Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

59.87 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.29	20.31	20.16	20.16	165,474	+0.05(+0.26%)
Jun 26, 2013	20.06	20.12	19.95	20.11	249,556	+0.05(+0.23%)
Jun 25, 2013	20.01	20.12	19.89	20.06	154,120	+0.20(+1.02%)
Jun 24, 2013	19.97	20.49	19.70	19.86	208,913	-0.20(-1.01%)
Jun 21, 2013	20.19	20.19	19.86	20.06	155,791	+0.10(+0.53%)
Jun 20, 2013	20.31	20.40	19.89	19.96	515,122	-0.51(-2.50%)
Jun 19, 2013	20.84	20.84	20.47	20.47	149,773	-0.34(-1.64%)
Jun 18, 2013	20.72	20.84	20.68	20.81	229,901	+0.15(+0.73%)
Jun 17, 2013	20.65	20.75	20.55	20.66	218,946	+0.14(+0.67%)
Jun 14, 2013	20.63	20.71	20.50	20.52	89,870	-0.11(-0.54%)
Jun 13, 2013	20.31	20.66	20.31	20.63	313,537	+0.45(+2.21%)
Jun 12, 2013	20.50	20.50	20.16	20.19	191,489	-0.11(-0.55%)
Jun 11, 2013	20.42	20.48	20.27	20.30	131,854	-0.18(-0.90%)
Jun 10, 2013	20.54	20.56	20.43	20.48	168,923	+0.01(+0.06%)
Jun 07, 2013	20.41	20.50	20.34	20.47	274,977	+0.20(+0.97%)
Jun 06, 2013	20.12	20.27	20.01	20.27	96,314	+0.16(+0.81%)
Jun 05, 2013	20.38	20.38	20.10	20.11	206,895	-0.28(-1.38%)
Jun 04, 2013	20.46	20.52	20.27	20.39	133,564	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.