Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 759.65 768.76 755.75 762.40 1,083,703 +3.40(+0.45%)
Mar 27, 2024 783.83 786.33 753.50 759.00 1,401,325 -19.57(-2.51%)
Mar 26, 2024 778.99 788.80 776.51 778.57 909,983 +3.93(+0.51%)
Mar 25, 2024 768.05 775.91 759.26 774.64 720,499 +0.49(+0.06%)
Mar 22, 2024 774.74 779.89 769.32 774.15 887,857 +0.97(+0.13%)
Mar 21, 2024 780.00 785.88 771.58 773.18 1,262,571 +5.62(+0.73%)
Mar 20, 2024 760.62 768.18 755.05 767.56 703,318 +10.62(+1.40%)
Mar 19, 2024 750.00 758.32 742.80 756.94 1,224,350 +1.14(+0.15%)
Mar 18, 2024 750.00 759.67 748.12 755.80 944,382 +11.89(+1.60%)
Mar 15, 2024 761.56 762.00 736.00 743.91 2,539,130 -35.58(-4.56%)
Mar 14, 2024 788.13 790.00 773.12 779.49 886,054 +2.61(+0.34%)
Mar 13, 2024 795.06 807.77 775.00 776.88 1,225,366 -12.68(-1.61%)
Mar 12, 2024 764.32 793.00 762.98 789.56 1,637,456 +32.82(+4.34%)
Mar 11, 2024 752.00 759.20 744.48 756.74 911,855 -0.94(-0.12%)
Mar 08, 2024 769.10 777.57 750.23 757.68 1,026,918 -10.40(-1.35%)
Mar 07, 2024 748.47 768.93 735.27 768.08 1,586,363 +27.02(+3.65%)
Mar 06, 2024 750.51 752.39 732.65 741.06 1,346,434 +0.91(+0.12%)
Mar 05, 2024 766.23 767.22 730.15 740.15 1,982,348 -35.94(-4.63%)
Mar 04, 2024 773.00 777.88 764.74 776.09 986,141 +2.46(+0.32%)
Mar 01, 2024 772.00 778.30 768.37 773.63 912,602 +2.29(+0.30%)
Feb 29, 2024 767.05 773.32 762.98 771.34 1,485,895 +11.55(+1.52%)
Feb 28, 2024 763.51 763.73 754.00 759.79 1,266,047 -7.35(-0.96%)
Feb 27, 2024 782.26 783.99 756.96 767.14 1,413,729 -12.52(-1.61%)
Feb 26, 2024 774.69 790.59 774.50 779.66 1,119,891 +8.69(+1.13%)
Feb 23, 2024 775.35 784.97 766.58 770.97 1,297,367 +1.76(+0.23%)
Feb 22, 2024 775.00 791.87 767.63 769.21 2,144,638 +21.27(+2.84%)
Feb 21, 2024 736.99 748.58 730.52 747.94 876,077 -4.90(-0.65%)
Feb 20, 2024 753.08 759.28 737.74 752.84 1,484,714 -12.16(-1.59%)
Feb 16, 2024 774.27 779.50 764.67 765.00 1,141,750 -15.00(-1.92%)
Feb 15, 2024 795.00 798.45 779.87 780.00 1,056,333 -12.00(-1.52%)
Feb 14, 2024 785.00 792.28 776.29 792.00 773,804 +18.24(+2.36%)
Feb 13, 2024 765.00 780.48 750.23 773.76 1,785,410 -13.59(-1.73%)
Feb 12, 2024 814.10 815.00 782.85 787.35 1,233,694 -25.59(-3.15%)
Feb 09, 2024 802.35 815.32 802.35 812.94 909,665 +13.53(+1.69%)
Feb 08, 2024 792.00 800.30 790.84 799.41 892,550 +9.02(+1.14%)
Feb 07, 2024 782.81 793.47 782.60 790.39 911,605 +12.94(+1.66%)
Feb 06, 2024 788.88 789.10 765.88 777.45 1,097,569 -7.39(-0.94%)
Feb 05, 2024 782.00 786.45 771.12 784.84 1,079,903 +3.54(+0.45%)
Feb 02, 2024 773.97 787.00 772.10 781.30 974,796 +10.30(+1.34%)
Feb 01, 2024 769.09 772.92 764.05 771.00 885,303 +5.60(+0.73%)
Jan 31, 2024 777.89 777.89 757.53 765.40 1,362,412 -20.33(-2.59%)
Jan 30, 2024 787.33 789.91 778.96 785.73 1,080,372 -1.51(-0.19%)
Jan 29, 2024 769.32 788.05 769.00 787.24 1,329,970 +17.80(+2.31%)
Jan 26, 2024 767.10 783.83 764.52 769.44 1,799,865 +2.75(+0.36%)
Jan 25, 2024 780.00 783.88 757.29 766.69 3,123,630 +3.27(+0.43%)
Jan 24, 2024 770.90 775.96 761.27 763.42 2,769,710 +10.00(+1.33%)
Jan 23, 2024 752.15 754.37 743.05 753.42 1,145,121 +0.97(+0.13%)
Jan 22, 2024 760.19 766.81 752.06 752.45 1,621,756 +3.34(+0.45%)
Jan 19, 2024 750.44 753.16 744.82 749.11 1,358,014 +3.15(+0.42%)
Jan 18, 2024 742.42 747.48 735.47 745.96 1,296,745 +18.42(+2.53%)
Jan 17, 2024 726.00 728.99 714.31 727.54 673,800 -0.02(-0.00%)
Jan 16, 2024 730.00 734.00 725.01 727.56 935,136 -1.62(-0.22%)
Jan 12, 2024 724.80 731.00 718.76 729.18 832,923 +2.72(+0.37%)
Jan 11, 2024 722.56 734.30 718.41 726.46 1,230,182 +12.16(+1.70%)
Jan 10, 2024 707.50 716.92 701.25 714.30 1,011,726 +15.63(+2.24%)
Jan 09, 2024 693.86 701.20 691.00 698.67 983,890 +2.41(+0.35%)
Jan 08, 2024 684.24 697.82 682.46 696.26 1,197,430 +20.10(+2.97%)
Jan 05, 2024 672.13 680.78 672.13 676.16 723,643 +4.29(+0.64%)
Jan 04, 2024 674.77 679.19 671.22 671.87 914,363 -3.43(-0.51%)
Jan 03, 2024 675.76 687.43 674.03 675.30 883,014 -12.22(-1.78%)
Jan 02, 2024 697.05 699.36 675.43 687.52 1,129,783 -18.97(-2.69%)
Dec 29, 2023 707.00 711.59 700.56 706.49 925,673 +4.03(+0.57%)
Dec 28, 2023 706.64 707.53 701.33 702.46 502,163 -1.30(-0.18%)
Dec 27, 2023 701.31 704.51 699.10 703.76 389,427 +2.53(+0.36%)
Dec 26, 2023 700.17 704.56 698.71 701.23 463,940 +3.68(+0.53%)
Dec 22, 2023 703.85 703.85 694.42 697.55 492,990 -3.21(-0.46%)
Dec 21, 2023 700.75 703.55 690.97 700.76 787,068 +6.96(+1.00%)
Dec 20, 2023 704.07 707.86 693.60 693.80 940,761 -13.91(-1.97%)
Dec 19, 2023 705.70 708.49 700.00 707.71 904,946 +3.99(+0.57%)
Dec 18, 2023 702.02 709.30 695.94 703.72 1,122,986 +5.48(+0.78%)
Dec 15, 2023 675.26 699.81 674.02 698.24 2,189,147 +17.85(+2.62%)
Dec 14, 2023 710.00 712.10 678.00 680.39 3,022,135 -35.25(-4.93%)
Dec 13, 2023 717.00 720.68 710.05 715.64 1,211,440 -0.84(-0.12%)
Dec 12, 2023 705.12 717.87 704.48 716.48 903,539 +11.36(+1.61%)
Dec 11, 2023 699.11 708.87 698.20 705.12 1,058,205 +6.04(+0.86%)
Dec 08, 2023 689.45 701.11 688.56 699.08 1,083,832 +11.40(+1.66%)
Dec 07, 2023 685.60 689.25 680.30 687.68 651,244 +1.45(+0.21%)
Dec 06, 2023 690.00 695.39 685.73 686.23 800,898 -1.99(-0.29%)
Dec 05, 2023 679.43 689.63 677.24 688.22 915,368 +0.60(+0.09%)
Dec 04, 2023 684.00 693.99 680.71 687.62 1,166,001 -3.17(-0.46%)
Dec 01, 2023 685.45 694.76 683.28 690.79 1,453,347 +5.05(+0.74%)
Nov 30, 2023 682.00 688.89 678.82 685.74 1,832,942 +6.81(+1.00%)
Nov 29, 2023 671.00 682.29 671.00 678.93 1,464,609 +13.69(+2.06%)
Nov 28, 2023 667.63 672.60 661.39 665.24 1,520,149 -5.31(-0.79%)
Nov 27, 2023 672.00 677.61 669.57 670.55 1,009,964 -3.35(-0.50%)
Nov 24, 2023 670.53 674.47 668.80 673.90 450,015 +4.24(+0.63%)
Nov 22, 2023 672.68 678.03 667.27 669.66 888,292 +1.26(+0.19%)
Nov 21, 2023 664.76 670.64 661.51 668.40 926,267 +1.48(+0.22%)
Nov 20, 2023 654.00 668.54 652.59 666.92 1,079,556 +12.56(+1.92%)
Nov 17, 2023 651.95 654.68 648.29 654.36 792,871 +2.08(+0.32%)
Nov 16, 2023 650.00 656.79 648.03 652.28 1,047,054 +1.38(+0.21%)
Nov 15, 2023 654.47 659.94 648.97 650.90 1,232,579 -3.27(-0.50%)
Nov 14, 2023 647.48 656.84 646.50 654.17 1,350,959 +15.76(+2.47%)
Nov 13, 2023 633.78 639.75 632.25 638.41 996,542 +3.65(+0.58%)
Nov 10, 2023 619.76 636.43 615.54 634.76 1,023,836 +15.00(+2.42%)
Nov 09, 2023 625.10 632.49 619.32 619.76 1,215,115 -5.57(-0.89%)
Nov 08, 2023 616.08 626.19 616.00 625.33 1,701,873 +11.42(+1.86%)
Nov 07, 2023 610.38 625.87 610.38 613.91 1,656,901 +4.66(+0.76%)
Nov 06, 2023 608.50 610.98 602.45 609.25 883,939 +2.49(+0.41%)
Nov 03, 2023 600.58 611.79 592.48 606.76 1,482,025 +7.33(+1.22%)
Nov 02, 2023 601.21 610.87 598.40 599.43 1,758,337 +5.95(+1.00%)
Nov 01, 2023 581.00 595.09 580.44 593.48 1,768,958 +11.63(+2.00%)
Oct 31, 2023 570.87 584.84 564.90 581.85 1,615,374 +13.31(+2.34%)
Oct 30, 2023 559.60 572.17 558.09 568.54 1,447,989 +14.53(+2.62%)
Oct 27, 2023 556.46 564.00 548.44 554.01 1,755,768 +3.06(+0.56%)
Oct 26, 2023 560.00 579.00 548.86 550.95 3,547,356 +20.78(+3.92%)
Oct 25, 2023 549.37 552.10 527.24 530.17 2,003,271 -24.22(-4.37%)
Oct 24, 2023 545.71 556.94 544.26 554.39 1,326,992 +13.01(+2.40%)
Oct 23, 2023 537.00 545.34 530.54 541.38 943,048 -1.13(-0.21%)
Oct 20, 2023 556.60 557.42 536.17 542.51 1,418,592 -17.47(-3.12%)
Oct 19, 2023 558.44 568.40 556.63 559.98 1,073,022 +9.30(+1.69%)
Oct 18, 2023 562.80 568.00 549.86 550.68 872,166 -17.79(-3.13%)
Oct 17, 2023 549.66 574.25 548.80 568.47 1,396,975 +16.84(+3.05%)
Oct 16, 2023 549.66 557.70 546.50 551.63 831,549 +1.97(+0.36%)
Oct 13, 2023 558.76 563.79 549.06 549.66 777,472 -10.49(-1.87%)
Oct 12, 2023 560.76 569.89 554.50 560.15 824,605 +1.48(+0.26%)
Oct 11, 2023 560.00 565.20 551.64 558.67 878,811 +0.37(+0.07%)
Oct 10, 2023 556.06 564.68 547.00 558.30 1,408,163 -6.13(-1.09%)
Oct 09, 2023 554.89 565.65 553.45 564.43 808,187 +3.71(+0.66%)
Oct 06, 2023 542.89 565.58 539.02 560.72 1,181,672 +13.55(+2.48%)
Oct 05, 2023 544.83 548.50 536.05 547.17 662,608 -1.47(-0.27%)
Oct 04, 2023 544.58 550.57 541.64 548.64 705,042 +7.40(+1.37%)
Oct 03, 2023 552.00 556.35 536.91 541.24 1,372,145 -13.99(-2.52%)
Oct 02, 2023 554.75 560.17 549.78 555.23 993,831 -3.73(-0.67%)
Sep 29, 2023 560.87 566.17 558.51 558.96 1,337,526 +5.44(+0.98%)
Sep 28, 2023 534.01 556.15 528.00 553.52 1,157,995 +7.14(+1.31%)
Sep 27, 2023 549.56 551.78 540.40 546.38 1,016,365 +1.75(+0.32%)
Sep 26, 2023 553.56 554.75 538.63 544.63 1,509,163 -14.85(-2.65%)
Sep 25, 2023 552.62 559.64 554.35 559.48 801,463 +5.39(+0.97%)
Sep 22, 2023 551.78 558.92 550.61 554.09 1,107,299 +4.56(+0.83%)
Sep 21, 2023 563.12 564.90 549.02 549.53 1,071,333 -21.02(-3.68%)
Sep 20, 2023 575.00 583.44 569.77 570.55 776,892 -1.78(-0.31%)
Sep 19, 2023 579.35 579.35 566.55 572.33 829,661 -6.18(-1.07%)
Sep 18, 2023 577.24 584.40 576.67 578.51 660,995 -1.07(-0.18%)
Sep 15, 2023 588.58 589.30 576.50 579.58 1,710,389 -10.53(-1.78%)
Sep 14, 2023 593.45 594.98 585.42 590.11 668,148 -1.27(-0.21%)
Sep 13, 2023 586.05 592.84 583.55 591.38 638,753 +2.54(+0.43%)
Sep 12, 2023 598.00 603.51 588.69 588.84 929,487 -17.10(-2.82%)
Sep 11, 2023 603.50 607.90 600.79 605.94 960,475 +5.87(+0.98%)
Sep 08, 2023 600.00 604.58 597.10 600.07 728,859 +0.75(+0.13%)
Sep 07, 2023 591.27 601.47 589.36 599.32 1,040,009 +0.81(+0.14%)
Sep 06, 2023 593.14 599.38 591.61 598.51 668,855 +1.35(+0.23%)
Sep 05, 2023 590.88 599.63 584.50 597.16 718,464 +6.28(+1.06%)
Sep 01, 2023 593.51 596.62 587.50 590.88 726,797 +2.05(+0.35%)
Aug 31, 2023 590.00 596.46 584.51 588.83 1,331,361 +0.59(+0.10%)
Aug 30, 2023 578.42 588.70 576.56 588.24 855,725 +9.37(+1.62%)
Aug 29, 2023 565.16 580.90 563.00 578.87 784,097 +10.56(+1.86%)
Aug 28, 2023 566.62 572.00 562.34 568.31 587,723 +4.66(+0.83%)
Aug 25, 2023 554.44 567.07 551.40 563.65 680,415 +14.11(+2.57%)
Aug 24, 2023 574.60 575.87 549.47 549.54 911,201 -18.46(-3.25%)
Aug 23, 2023 564.47 576.97 562.00 568.00 1,137,968 +6.18(+1.10%)
Aug 22, 2023 559.62 564.25 556.30 561.82 889,703 +7.12(+1.28%)
Aug 21, 2023 542.86 555.31 542.55 554.70 847,613 +13.20(+2.44%)
Aug 18, 2023 533.96 543.40 532.54 541.50 837,793 -2.14(-0.39%)
Aug 17, 2023 550.45 552.05 540.71 543.64 990,129 -5.86(-1.07%)
Aug 16, 2023 557.00 560.98 548.27 549.50 989,312 -10.10(-1.80%)
Aug 15, 2023 567.49 573.98 558.47 559.60 830,492 -6.61(-1.17%)
Aug 14, 2023 551.93 566.75 550.76 566.21 771,253 +8.77(+1.57%)
Aug 11, 2023 550.77 558.57 550.01 557.44 801,883 +2.44(+0.44%)
Aug 10, 2023 557.83 566.07 550.14 555.00 1,129,544 +4.67(+0.85%)
Aug 09, 2023 551.52 555.00 545.10 550.33 939,346 -2.50(-0.45%)
Aug 08, 2023 546.99 553.76 541.75 552.83 1,085,181 -2.06(-0.37%)
Aug 07, 2023 555.36 556.91 549.06 554.89 1,227,210 +3.26(+0.59%)
Aug 04, 2023 564.40 564.98 550.01 551.63 1,634,501 -8.77(-1.56%)
Aug 03, 2023 557.97 562.51 556.00 560.40 864,034 -2.77(-0.49%)
Aug 02, 2023 579.89 582.86 561.05 563.17 1,746,229 -27.22(-4.61%)
Aug 01, 2023 578.24 591.50 575.21 590.39 1,104,430 +7.39(+1.27%)
Jul 31, 2023 573.82 583.65 573.00 583.00 1,670,239 +13.46(+2.36%)
Jul 28, 2023 567.54 569.68 559.37 569.54 2,042,878 +9.65(+1.72%)
Jul 27, 2023 598.00 600.66 556.71 559.89 3,074,190 -17.38(-3.01%)
Jul 26, 2023 573.92 585.09 571.21 577.27 1,818,874 -5.11(-0.88%)
Jul 25, 2023 579.00 587.64 579.00 582.38 1,078,740 +4.34(+0.75%)
Jul 24, 2023 586.50 587.22 576.05 578.04 975,470 -3.98(-0.68%)
Jul 21, 2023 590.65 593.01 581.00 582.02 810,007 +3.14(+0.54%)
Jul 20, 2023 597.62 600.88 575.78 578.88 1,550,835 -24.37(-4.04%)
Jul 19, 2023 610.90 614.36 599.54 603.25 1,736,827 +6.12(+1.02%)
Jul 18, 2023 589.81 602.00 583.92 597.13 1,263,996 +4.75(+0.80%)
Jul 17, 2023 582.67 594.99 582.00 592.38 1,043,356 +12.00(+2.07%)
Jul 14, 2023 577.00 584.26 576.00 580.38 916,485 +2.93(+0.51%)
Jul 13, 2023 566.62 579.44 565.00 577.45 1,313,676 +16.11(+2.87%)
Jul 12, 2023 570.86 570.86 557.24 561.34 1,168,147 -0.10(-0.02%)
Jul 11, 2023 567.21 571.26 557.53 561.44 1,134,329 -4.16(-0.74%)
Jul 10, 2023 553.00 565.85 553.00 565.60 1,178,297 +12.62(+2.28%)
Jul 07, 2023 555.28 563.30 552.78 552.98 856,062 -2.85(-0.51%)
Jul 06, 2023 557.00 560.52 548.43 555.83 1,019,337 -9.93(-1.76%)
Jul 05, 2023 556.40 567.23 556.16 565.76 1,116,194 +2.89(+0.51%)
Jul 03, 2023 560.85 564.56 555.94 562.87 473,359 +0.90(+0.16%)
Jun 30, 2023 555.79 566.63 554.03 561.97 1,325,890 +13.89(+2.53%)
Jun 29, 2023 549.97 550.74 542.68 548.08 710,227 -0.59(-0.11%)
Jun 28, 2023 538.93 549.18 537.30 548.67 961,118 +8.71(+1.61%)
Jun 27, 2023 541.14 545.08 535.01 539.96 853,927 +1.99(+0.37%)
Jun 26, 2023 541.33 551.13 536.64 537.97 966,561 -5.02(-0.92%)
Jun 23, 2023 541.23 551.64 536.88 542.99 1,369,217 -6.88(-1.25%)
Jun 22, 2023 543.22 550.23 539.01 549.87 1,238,072 +3.07(+0.56%)
Jun 21, 2023 557.79 559.65 545.59 546.80 1,129,108 -12.69(-2.27%)
Jun 20, 2023 558.30 569.63 555.44 559.49 1,118,154 -5.99(-1.06%)
Jun 16, 2023 574.37 574.65 564.95 565.48 2,088,553 -8.89(-1.55%)
Jun 15, 2023 563.05 576.68 562.11 574.37 1,319,087 +7.06(+1.24%)
Jun 14, 2023 554.95 567.98 554.00 567.31 1,283,398 +12.59(+2.27%)
Jun 13, 2023 556.00 559.59 549.27 554.72 1,345,363 +8.37(+1.53%)
Jun 12, 2023 539.02 546.90 532.13 546.35 1,295,915 +12.32(+2.31%)
Jun 09, 2023 538.24 545.00 531.54 534.03 1,370,014 -1.31(-0.24%)
Jun 08, 2023 529.59 541.45 526.11 535.34 1,458,444 +7.02(+1.33%)
Jun 07, 2023 555.55 557.82 527.24 528.32 2,406,364 -27.48(-4.94%)
Jun 06, 2023 556.50 563.63 555.18 555.80 1,387,917 -0.91(-0.16%)
Jun 05, 2023 548.08 559.86 542.37 556.71 1,385,890 +8.53(+1.56%)
Jun 02, 2023 546.00 554.44 541.28 548.18 1,278,199 +5.22(+0.96%)
Jun 01, 2023 534.80 550.62 532.02 542.96 1,479,764 -1.82(-0.33%)
May 31, 2023 539.33 548.26 533.79 544.78 2,385,524 -4.34(-0.79%)
May 30, 2023 548.00 556.58 544.37 549.12 1,937,201 +11.66(+2.17%)
May 26, 2023 534.64 549.56 531.81 537.46 2,134,611 +5.68(+1.07%)
May 25, 2023 523.29 539.80 517.80 531.78 3,162,923 +29.23(+5.82%)
May 24, 2023 496.72 506.26 494.13 502.55 1,098,196 +2.41(+0.48%)
May 23, 2023 507.50 511.78 499.85 500.14 1,124,057 -11.25(-2.20%)
May 22, 2023 506.60 517.09 506.17 511.39 1,360,732 +1.09(+0.21%)
May 19, 2023 510.00 511.73 502.75 510.30 1,702,305 +0.13(+0.03%)
May 18, 2023 500.00 512.61 495.81 510.17 2,858,983 +17.25(+3.50%)
May 17, 2023 479.49 494.94 477.16 492.92 3,215,470 +24.68(+5.27%)
May 16, 2023 462.90 478.00 461.77 468.24 1,618,549 +5.10(+1.10%)
May 15, 2023 453.30 464.65 452.24 463.14 1,501,219 +7.94(+1.74%)
May 12, 2023 453.00 457.47 446.65 455.20 1,266,072 +2.63(+0.58%)
May 11, 2023 453.99 455.46 447.45 452.57 2,018,566 -1.57(-0.35%)
May 10, 2023 449.18 459.99 446.25 454.14 1,537,717 +12.75(+2.89%)
May 09, 2023 437.22 445.84 435.07 441.39 1,171,554 +2.40(+0.55%)
May 08, 2023 436.90 439.57 429.05 438.99 1,446,381 +4.19(+0.96%)
May 05, 2023 433.00 439.67 431.55 434.80 1,302,807 +4.29(+1.00%)
May 04, 2023 439.06 442.54 428.97 430.51 1,658,802 -6.57(-1.50%)
May 03, 2023 443.53 446.90 436.45 437.08 1,191,957 -6.60(-1.49%)
May 02, 2023 450.53 451.00 439.60 443.68 1,284,121 -6.73(-1.49%)
May 01, 2023 456.31 456.31 449.30 450.41 1,424,094 -9.01(-1.96%)
Apr 28, 2023 454.24 461.68 449.20 459.42 2,499,022 +5.08(+1.12%)
Apr 27, 2023 440.23 458.65 427.68 454.34 4,855,145 +0.31(+0.07%)
Apr 26, 2023 450.00 454.50 445.88 454.03 2,903,204 +11.75(+2.66%)
Apr 25, 2023 466.75 468.25 441.98 442.28 2,056,760 -30.72(-6.49%)
Apr 24, 2023 474.00 476.60 465.25 473.00 1,223,300 -0.31(-0.07%)
Apr 21, 2023 470.19 474.16 465.11 473.31 1,092,084 +5.62(+1.20%)
Apr 20, 2023 473.32 473.78 465.40 467.69 1,038,641 -7.90(-1.66%)
Apr 19, 2023 475.00 478.35 473.17 475.59 1,018,362 -0.40(-0.08%)
Apr 18, 2023 478.13 478.13 470.01 475.99 1,181,098 +5.44(+1.16%)
Apr 17, 2023 465.01 471.69 463.57 470.55 1,070,876 +7.52(+1.62%)
Apr 14, 2023 466.78 469.82 454.69 463.03 3,075,217 -20.47(-4.23%)
Apr 13, 2023 475.32 485.58 472.95 483.50 1,599,951 +12.07(+2.56%)
Apr 12, 2023 474.59 480.83 469.48 471.43 1,622,261 +1.61(+0.34%)
Apr 11, 2023 466.01 473.89 464.33 469.82 977,491 -2.82(-0.60%)
Apr 10, 2023 466.15 473.03 456.38 472.64 1,242,596 -0.49(-0.10%)
Apr 06, 2023 463.95 473.65 457.46 473.13 1,691,546 +5.80(+1.24%)
Apr 05, 2023 475.75 476.00 460.29 467.33 1,345,581 -8.72(-1.83%)
Apr 04, 2023 475.44 482.33 472.38 476.05 2,247,028 +11.56(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.