Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.20	128.56	125.88	127.00	4,543,865	-0.74(-0.58%)
Feb 25, 2021	127.40	129.76	127.00	127.75	5,059,299	-0.58(-0.45%)
Feb 24, 2021	125.70	129.76	125.22	128.33	7,367,476	+2.50(+1.99%)
Feb 23, 2021	124.90	127.65	124.52	125.83	5,945,818	+1.09(+0.88%)
Feb 22, 2021	121.19	125.19	119.23	124.73	4,746,590	+4.18(+3.47%)
Feb 19, 2021	123.81	123.81	120.47	120.55	6,011,619	-3.01(-2.44%)
Feb 18, 2021	121.45	124.24	121.45	123.56	2,973,239	+1.17(+0.96%)
Feb 17, 2021	122.48	122.97	120.28	122.39	3,057,454	-0.11(-0.09%)
Feb 16, 2021	125.38	125.41	121.85	122.50	5,713,168	-2.29(-1.84%)
Feb 12, 2021	124.44	125.74	123.95	124.80	4,485,625	+0.41(+0.33%)
Feb 11, 2021	123.11	124.70	122.47	124.38	4,395,111	+1.65(+1.34%)
Feb 10, 2021	122.86	123.30	120.95	122.73	5,427,692	+0.45(+0.37%)
Feb 09, 2021	116.88	123.03	115.60	122.28	8,223,202	-0.52(-0.42%)
Feb 08, 2021	122.66	123.54	121.07	122.80	4,009,801	+1.10(+0.91%)
Feb 05, 2021	122.71	123.88	121.22	121.69	3,074,807	-0.51(-0.41%)
Feb 04, 2021	121.85	123.43	121.63	122.20	2,405,923	+1.11(+0.92%)
Feb 03, 2021	119.70	122.74	119.70	121.09	2,695,262	-0.69(-0.57%)
Feb 02, 2021	120.15	124.22	119.64	121.78	5,266,578	+2.84(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.