Indicators

Fidelity National Information Services (NY: FIS )

77.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.25	33.65	33.13	33.58	856,520	+0.28(+0.85%)
Jan 30, 2007	33.12	33.46	32.92	33.30	2,125,917	+0.36(+1.10%)
Jan 29, 2007	33.17	33.17	32.84	32.94	1,495,523	-0.24(-0.71%)
Jan 26, 2007	33.17	33.25	33.02	33.17	1,117,844	+0.00(+0.00%)
Jan 25, 2007	33.53	33.62	33.09	33.17	1,653,913	-0.45(-1.34%)
Jan 24, 2007	32.90	33.63	32.87	33.62	1,447,158	+0.81(+2.45%)
Jan 23, 2007	32.76	32.83	32.64	32.82	1,023,012	+0.03(+0.10%)
Jan 22, 2007	32.78	32.86	32.60	32.79	824,740	-0.07(-0.22%)
Jan 19, 2007	32.80	32.89	32.69	32.86	721,046	+0.07(+0.22%)
Jan 18, 2007	32.96	32.98	32.64	32.79	813,599	-0.03(-0.10%)
Jan 17, 2007	32.62	32.82	32.53	32.82	1,308,519	+0.19(+0.58%)
Jan 16, 2007	32.52	32.67	32.43	32.63	1,002,375	+0.02(+0.05%)
Jan 12, 2007	32.67	32.77	32.49	32.61	710,158	-0.10(-0.31%)
Jan 11, 2007	32.64	32.76	32.54	32.71	1,089,230	+0.08(+0.24%)
Jan 10, 2007	32.26	32.66	32.04	32.64	952,617	+0.27(+0.83%)
Jan 09, 2007	32.16	32.41	32.06	32.37	905,518	+0.24(+0.74%)
Jan 08, 2007	31.81	32.19	31.70	32.13	953,377	+0.27(+0.84%)
Jan 05, 2007	31.95	32.03	31.59	31.86	1,272,435	-0.11(-0.35%)
Jan 04, 2007	31.99	32.07	31.80	31.97	1,213,055	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.