Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.36	112.01		111.72	5,528,260	+2.35(+2.15%)
Jan 28, 2022	102.73	109.48	101.90	109.38	6,870,854	+7.60(+7.47%)
Jan 27, 2022	102.43	103.78	100.93	101.78	5,158,056	+0.23(+0.23%)
Jan 26, 2022	104.37	104.90	100.62	101.54	5,517,699	-1.13(-1.10%)
Jan 25, 2022	102.13	103.89	99.51	102.67	3,990,892	-1.48(-1.42%)
Jan 24, 2022	102.78	104.23	100.18	104.15	5,256,196	+0.01(+0.01%)
Jan 21, 2022	105.97	106.95	103.95	104.14	3,453,603	-1.32(-1.25%)
Jan 20, 2022	105.70	108.29	105.24	105.46	2,659,789	-0.09(-0.09%)
Jan 19, 2022	106.57	107.97	105.45	105.56	3,412,750	-1.12(-1.05%)
Jan 18, 2022	109.21	110.01	106.22	106.68	6,251,046	-3.30(-3.00%)
Jan 14, 2022				109.97	0	+0.56(+0.51%)
Jan 13, 2022	110.08	111.72	109.21	109.42	3,600,463	-0.06(-0.06%)
Jan 12, 2022	108.84	109.83	107.59	109.48	3,263,296	-0.04(-0.03%)
Jan 11, 2022	108.44	110.06	107.33	109.52	3,050,401	+1.10(+1.01%)
Jan 10, 2022	110.11	110.53	104.93	108.42	6,198,185	-1.18(-1.08%)
Jan 07, 2022	108.23	110.15	107.80	109.60	3,152,550	+0.92(+0.85%)
Jan 06, 2022	108.69	110.85	108.07	108.68	3,875,453	+0.11(+0.10%)
Jan 05, 2022	106.86	110.58	106.49	108.57	5,603,559	+1.88(+1.76%)
Jan 04, 2022	106.50	107.76	105.61	106.69	6,100,355	+0.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.