Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.59	127.32	124.67	126.85	4,163,404	+0.42(+0.33%)
May 28, 2020	127.02	128.19	126.12	126.43	3,068,509	+0.31(+0.25%)
May 27, 2020	126.10	126.49	123.06	126.12	3,389,270	+1.31(+1.05%)
May 26, 2020	127.92	128.45	124.62	124.81	3,560,897	+0.40(+0.32%)
May 22, 2020	124.86	125.19	123.60	124.41	2,072,782	-0.31(-0.25%)
May 21, 2020	125.83	126.47	123.87	124.72	4,401,278	-1.47(-1.17%)
May 20, 2020	125.51	127.76	124.73	126.19	3,291,166	+2.44(+1.97%)
May 19, 2020	123.72	126.09	123.52	123.75	2,656,340	-0.82(-0.66%)
May 18, 2020	123.39	127.57	123.33	124.57	5,092,850	+3.77(+3.12%)
May 15, 2020	117.90	121.19	116.97	120.81	4,340,486	+2.24(+1.89%)
May 14, 2020	115.07	118.96	114.74	118.57	5,570,020	+2.08(+1.79%)
May 13, 2020	117.05	119.04	115.23	116.49	7,050,054	-0.38(-0.33%)
May 12, 2020	117.75	119.13	116.74	116.87	3,674,180	-0.30(-0.26%)
May 11, 2020	116.30	119.19	115.33	117.17	4,870,025	+0.01(+0.01%)
May 08, 2020	119.84	122.56	116.61	117.16	4,957,867	-1.11(-0.93%)
May 07, 2020	119.19	122.84	117.11	118.27	6,494,054	-2.26(-1.87%)
May 06, 2020	122.57	123.76	120.44	120.53	4,552,911	-0.04(-0.03%)
May 05, 2020	119.24	121.35	117.79	120.56	3,396,870	+3.08(+2.62%)
May 04, 2020	117.05	117.97	116.17	117.48	2,870,271	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.