Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.12	25.19	24.84	24.84	1,352,473	-0.26(-1.05%)
May 23, 2011	25.21	25.26	25.08	25.11	819,366	-0.37(-1.47%)
May 20, 2011	25.68	25.77	25.44	25.48	1,519,707	-0.22(-0.87%)
May 19, 2011	25.77	25.83	25.55	25.70	998,788	+0.14(+0.53%)
May 18, 2011	25.38	25.64	25.31	25.57	1,131,166	+0.20(+0.79%)
May 17, 2011	25.40	25.54	25.26	25.37	1,888,849	-0.09(-0.34%)
May 16, 2011	25.55	25.69	25.42	25.46	1,523,925	-0.24(-0.93%)
May 13, 2011	25.91	25.97	25.65	25.70	1,052,968	-0.22(-0.83%)
May 12, 2011	25.73	25.93	25.53	25.91	1,596,568	+0.13(+0.49%)
May 11, 2011	25.91	26.11	25.54	25.78	1,567,324	-0.17(-0.65%)
May 10, 2011	25.94	26.13	25.83	25.95	1,507,377	+0.06(+0.25%)
May 09, 2011	25.86	26.01	25.75	25.89	810,392	-0.02(-0.06%)
May 06, 2011	26.37	26.49	25.82	25.90	1,214,870	-0.24(-0.91%)
May 05, 2011	26.25	26.34	26.05	26.14	2,111,526	-0.20(-0.76%)
May 04, 2011	26.71	26.72	26.04	26.34	2,443,630	-0.40(-1.49%)
May 03, 2011	26.11	26.92	25.98	26.74	3,488,922	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.