Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.79	22.10	21.77	21.79	4,734,416	-0.34(-1.54%)
May 27, 2010	22.06	22.15	21.91	22.13	7,927,829	+0.38(+1.75%)
May 26, 2010	22.28	22.35	21.66	21.75	2,353	+0.72(+3.43%)
May 25, 2010	20.40	21.03	20.01	21.03	12,339,038	+0.35(+1.68%)
May 24, 2010	20.67	20.87	20.28	20.68	6,742,068	-0.04(-0.19%)
May 21, 2010	20.20	20.80	20.14	20.72	10,803,861	+0.29(+1.39%)
May 20, 2010	20.50	20.84	20.19	20.43	15,769,355	-0.95(-4.44%)
May 19, 2010	21.42	21.82	21.33	21.38	10,103,890	-0.11(-0.52%)
May 18, 2010	21.46	21.99	21.22	21.49	252	-1.37(-5.99%)
May 17, 2010	23.54	23.59	22.72	22.86	8,233,664	-0.64(-2.73%)
May 14, 2010	23.50	23.74	22.44	23.50	10,188,626	-0.17(-0.70%)
May 13, 2010	23.65	23.96	23.56	23.67	10,935,191	-0.12(-0.50%)
May 12, 2010	23.85	24.01	23.46	23.79	18,687,074	+0.94(+4.12%)
May 11, 2010	22.99	23.07	22.82	22.85	7,003,224	-0.61(-2.60%)
May 10, 2010	23.20	23.48	23.12	23.46	11,262,573	+0.69(+3.02%)
May 07, 2010	22.59	23.13	22.39	22.77	19,724,886	+0.08(+0.35%)
May 06, 2010	22.69	24.37	20.38	22.69	3,568	+2.17(+10.55%)
May 05, 2010	20.54	20.67	20.46	20.52	3,584,241	-0.03(-0.13%)
May 04, 2010	20.61	20.73	20.42	20.55	5,586,496	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.