Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.78	36.33	35.74	36.27	2,494,098	+0.50(+1.39%)
Feb 27, 2007	36.77	36.82	35.61	35.78	1,434,277	-1.18(-3.21%)
Feb 26, 2007	37.36	37.38	36.76	36.96	640,224	-0.20(-0.53%)
Feb 23, 2007	37.11	37.27	36.99	37.16	598,522	+0.03(+0.09%)
Feb 22, 2007	37.25	37.36	36.85	37.13	834,615	+0.02(+0.06%)
Feb 21, 2007	37.56	37.43	37.02	37.10	1,293,381	-0.48(-1.28%)
Feb 20, 2007	37.60	37.72	37.34	37.59	1,387,818	+0.02(+0.06%)
Feb 16, 2007	37.13	37.63	37.04	37.56	2,359,658	+0.43(+1.17%)
Feb 15, 2007	36.91	37.32	36.69	37.13	1,446,556	+0.20(+0.53%)
Feb 14, 2007	35.86	37.13	35.82	36.93	3,192,683	+1.21(+3.38%)
Feb 13, 2007	35.78	35.86	35.54	35.72	1,041,104	+0.06(+0.18%)
Feb 12, 2007	35.94	36.08	35.48	35.66	1,925,539	-0.21(-0.57%)
Feb 09, 2007	35.56	36.14	35.53	35.86	2,102,678	+0.30(+0.84%)
Feb 08, 2007	35.59	35.78	35.39	35.56	1,581,376	-0.14(-0.40%)
Feb 07, 2007	34.60	36.18	34.05	35.71	3,011,096	+1.56(+4.56%)
Feb 06, 2007	34.17	34.20	33.75	34.15	812,335	+0.06(+0.19%)
Feb 05, 2007	33.89	34.09	33.75	34.09	1,343,005	+0.09(+0.28%)
Feb 02, 2007	33.62	34.09	33.51	33.99	1,259,455	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.