Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.418 4.544 4.399 4.467 923,366 -0.02(-0.43%)
Apr 27, 2018 4.505 4.505 4.438 4.486 513,647 +0.03(+0.65%)
Apr 26, 2018 4.399 4.467 4.360 4.457 659,082 +0.08(+1.76%)
Apr 25, 2018 4.351 4.428 4.331 4.380 738,393 -0.04(-0.87%)
Apr 24, 2018 4.389 4.447 4.351 4.418 779,476 +0.07(+1.55%)
Apr 23, 2018 4.399 4.438 4.341 4.351 980,099 -0.14(-3.22%)
Apr 20, 2018 4.524 4.553 4.428 4.495 1,260,671 -0.07(-1.48%)
Apr 19, 2018 4.640 4.640 4.457 4.563 917,821 -0.08(-1.66%)
Apr 18, 2018 4.592 4.669 4.563 4.640 1,535,956 +0.09(+1.91%)
Apr 17, 2018 4.505 4.592 4.495 4.553 674,828 +0.00(+0.00%)
Apr 16, 2018 4.592 4.602 4.486 4.553 658,993 -0.05(-1.05%)
Apr 13, 2018 4.563 4.640 4.524 4.602 885,243 +0.06(+1.27%)
Apr 12, 2018 4.553 4.597 4.495 4.544 820,689 -0.10(-2.08%)
Apr 11, 2018 4.602 4.727 4.553 4.640 2,121,152 +0.04(+0.84%)
Apr 10, 2018 4.621 4.650 4.563 4.602 668,464 +0.01(+0.21%)
Apr 09, 2018 4.515 4.621 4.486 4.592 787,556 +0.05(+1.06%)
Apr 06, 2018 4.573 4.582 4.524 4.544 585,313 +0.02(+0.43%)
Apr 05, 2018 4.553 4.606 4.486 4.524 752,007 -0.05(-1.05%)
Apr 04, 2018 4.659 4.659 4.553 4.573 755,297 -0.05(-1.04%)
Apr 03, 2018 4.756 4.766 4.582 4.621 1,021,280 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.