Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 41.26 42.01 41.23 41.94 1,382,152 +0.58(+1.40%)
May 29, 2008 40.61 41.57 40.61 41.36 1,055,861 +0.75(+1.85%)
May 28, 2008 40.26 40.70 40.15 40.61 1,095,272 +0.36(+0.89%)
May 27, 2008 39.85 40.26 39.73 40.25 1,244,865 +0.52(+1.31%)
May 26, 2008 39.81 39.99 39.47 39.73 0 +0.00(+0.00%)
May 23, 2008 39.81 39.99 39.47 39.73 809,247 -0.18(-0.45%)
May 22, 2008 39.42 40.03 39.30 39.91 1,064,697 +0.47(+1.19%)
May 21, 2008 39.84 40.16 39.36 39.44 675,295 -0.42(-1.05%)
May 20, 2008 39.75 40.11 39.56 39.86 939,381 +0.06(+0.15%)
May 19, 2008 39.87 40.05 39.64 39.80 812,447 -0.16(-0.40%)
May 16, 2008 40.00 40.32 39.34 39.96 1,183,710 -0.26(-0.65%)
May 15, 2008 40.34 40.50 39.89 40.22 874,718 -0.26(-0.64%)
May 14, 2008 41.07 41.15 40.33 40.48 853,069 -0.49(-1.20%)
May 13, 2008 40.85 41.25 40.77 40.97 628,374 +0.07(+0.17%)
May 12, 2008 40.80 40.94 40.67 40.90 716,493 -0.09(-0.22%)
May 09, 2008 40.75 41.20 40.66 40.99 611,885 +0.24(+0.59%)
May 08, 2008 40.50 41.12 40.10 40.75 1,615,028 +0.35(+0.87%)
May 07, 2008 42.22 42.27 40.31 40.40 1,482,190 -1.76(-4.17%)
May 06, 2008 41.74 42.16 41.55 42.16 1,054,722 +0.13(+0.31%)
May 05, 2008 41.71 42.16 41.43 42.03 673,146 +0.05(+0.12%)
May 02, 2008 42.55 42.55 41.88 41.98 635,908 -0.29(-0.69%)
May 01, 2008 41.20 42.30 41.07 42.27 699,916 +1.12(+2.72%)
Apr 30, 2008 41.76 41.88 41.15 41.15 947,205 -0.68(-1.63%)
Apr 29, 2008 41.81 42.01 41.75 41.83 511,524 +0.05(+0.12%)
Apr 28, 2008 41.67 41.96 41.60 41.78 745,052 +0.04(+0.10%)
Apr 25, 2008 42.06 42.13 41.47 41.74 1,542,989 -0.13(-0.31%)
Apr 24, 2008 41.59 42.02 41.30 41.87 861,597 +0.43(+1.04%)
Apr 23, 2008 40.90 41.48 40.84 41.44 719,454 +0.57(+1.39%)
Apr 22, 2008 41.10 41.10 40.43 40.87 739,087 -0.32(-0.78%)
Apr 21, 2008 41.16 41.36 41.05 41.19 492,149 -0.10(-0.24%)
Apr 18, 2008 41.18 41.69 40.71 41.29 780,399 +0.68(+1.67%)
Apr 17, 2008 40.75 40.79 40.46 40.61 430,726 -0.18(-0.44%)
Apr 16, 2008 40.45 40.85 40.17 40.79 735,998 +0.55(+1.37%)
Apr 15, 2008 40.74 40.74 40.08 40.24 721,729 -0.32(-0.79%)
Apr 14, 2008 40.76 40.77 40.36 40.56 988,056 -0.30(-0.73%)
Apr 11, 2008 42.02 42.02 40.74 40.86 1,071,559 -1.17(-2.78%)
Apr 10, 2008 42.20 42.40 41.81 42.03 1,849,804 -0.61(-1.43%)
Apr 09, 2008 42.59 42.74 42.38 42.64 746,200 +0.00(+0.00%)
Apr 08, 2008 42.68 42.79 42.31 42.64 502,500 -0.19(-0.44%)
Apr 07, 2008 43.31 43.31 42.65 42.83 584,100 -0.19(-0.44%)
Apr 04, 2008 42.79 43.12 42.73 43.02 654,270 +0.14(+0.33%)
Apr 03, 2008 43.31 43.43 42.70 42.88 909,700 -0.54(-1.24%)
Apr 02, 2008 43.65 43.93 43.38 43.42 1,044,980 -0.14(-0.32%)
Apr 01, 2008 43.00 43.59 42.75 43.56 2,090,020 +0.79(+1.85%)
Mar 31, 2008 42.29 42.88 42.26 42.77 1,013,100 +0.44(+1.04%)
Mar 28, 2008 42.82 43.00 42.27 42.33 579,684 -0.19(-0.45%)
Mar 27, 2008 42.81 42.93 42.52 42.52 1,117,785 -0.20(-0.47%)
Mar 26, 2008 43.17 43.39 42.69 42.72 889,281 -0.59(-1.36%)
Mar 25, 2008 43.36 43.56 43.17 43.31 1,362,115 -0.07(-0.16%)
Mar 24, 2008 43.32 43.54 42.85 43.38 907,426 +0.38(+0.88%)
Mar 21, 2008 43.00 43.21 42.65 43.00 1,949,300 +0.00(+0.00%)
Mar 20, 2008 43.00 43.21 42.65 43.00 1,949,300 +0.35(+0.82%)
Mar 19, 2008 43.43 43.69 42.61 42.65 1,418,288 -0.37(-0.86%)
Mar 18, 2008 42.37 43.02 42.23 43.02 875,286 +1.02(+2.43%)
Mar 17, 2008 41.40 42.34 41.40 42.00 1,036,311 +0.00(+0.00%)
Mar 14, 2008 42.86 42.86 41.75 42.00 1,279,957 -0.45(-1.06%)
Mar 13, 2008 41.96 42.73 41.77 42.45 1,151,513 +0.07(+0.17%)
Mar 12, 2008 42.48 42.81 42.27 42.38 994,523 +0.11(+0.26%)
Mar 11, 2008 42.85 42.95 41.83 42.27 1,418,500 +0.18(+0.43%)
Mar 10, 2008 42.12 42.48 41.95 42.09 1,026,246 +0.00(+0.00%)
Mar 07, 2008 42.45 42.72 41.83 42.09 1,424,700 -0.64(-1.50%)
Mar 06, 2008 43.40 43.62 42.73 42.73 1,522,419 -0.72(-1.66%)
Mar 05, 2008 43.76 43.95 43.26 43.45 1,536,020 -0.35(-0.80%)
Mar 04, 2008 42.59 44.00 42.59 43.80 1,795,700 +0.90(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.