Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.10 39.90 39.03 39.84 2,295,000 +0.78(+2.00%)
May 30, 2007 38.95 39.10 38.66 39.06 968,405 +0.11(+0.28%)
May 29, 2007 38.87 39.10 38.65 38.95 1,029,800 +0.08(+0.21%)
May 25, 2007 38.76 39.07 38.60 38.87 849,300 +0.29(+0.75%)
May 24, 2007 38.84 38.99 38.45 38.58 844,323 -0.52(-1.33%)
May 23, 2007 39.17 39.45 39.00 39.10 496,871 -0.06(-0.15%)
May 22, 2007 39.41 39.48 39.10 39.16 658,200 -0.25(-0.63%)
May 21, 2007 39.65 39.73 39.19 39.41 977,504 -0.33(-0.83%)
May 18, 2007 39.60 39.83 39.21 39.74 954,000 +0.15(+0.38%)
May 17, 2007 39.65 39.85 39.44 39.59 762,600 -0.21(-0.53%)
May 16, 2007 39.99 40.02 39.58 39.80 742,000 -0.18(-0.45%)
May 15, 2007 39.93 40.20 39.73 39.98 981,900 -0.01(-0.03%)
May 14, 2007 40.40 40.80 39.86 39.99 731,420 -0.41(-1.01%)
May 11, 2007 41.16 41.19 40.03 40.40 1,205,564 -0.76(-1.85%)
May 10, 2007 41.84 41.84 41.16 41.16 772,200 -0.68(-1.63%)
May 09, 2007 41.00 43.00 40.80 41.84 1,583,418 +1.01(+2.47%)
May 08, 2007 41.19 41.20 40.55 40.83 889,747 -0.36(-0.87%)
May 07, 2007 40.98 41.63 40.99 41.19 522,600 +0.21(+0.51%)
May 04, 2007 41.35 41.38 40.88 40.98 582,501 -0.24(-0.58%)
May 03, 2007 41.47 41.67 41.15 41.22 550,396 -0.26(-0.63%)
May 02, 2007 40.89 41.50 40.71 41.48 767,350 +0.68(+1.67%)
May 01, 2007 40.40 40.88 40.36 40.80 557,519 +0.25(+0.62%)
Apr 30, 2007 41.07 41.18 40.55 40.55 512,600 -0.51(-1.24%)
Apr 27, 2007 40.40 41.20 40.40 41.06 437,800 +0.02(+0.05%)
Apr 26, 2007 41.18 41.50 40.88 41.04 866,487 -0.14(-0.34%)
Apr 25, 2007 41.30 41.50 40.95 41.18 656,200 -0.03(-0.07%)
Apr 24, 2007 41.89 41.89 41.13 41.21 618,700 -0.67(-1.60%)
Apr 23, 2007 41.58 42.00 41.58 41.88 460,400 +0.31(+0.75%)
Apr 20, 2007 41.80 41.93 41.32 41.57 697,684 +0.11(+0.27%)
Apr 19, 2007 41.25 41.49 41.10 41.46 597,100 +0.06(+0.14%)
Apr 18, 2007 41.60 41.60 41.15 41.40 504,100 -0.33(-0.79%)
Apr 17, 2007 41.56 41.88 41.41 41.73 546,972 +0.14(+0.34%)
Apr 16, 2007 41.29 41.82 41.27 41.59 456,300 +0.38(+0.92%)
Apr 13, 2007 40.75 41.33 40.56 41.21 679,900 +0.41(+1.00%)
Apr 12, 2007 40.30 40.99 40.25 40.80 853,346 +0.31(+0.77%)
Apr 11, 2007 40.50 40.70 40.24 40.49 837,901 -0.20(-0.49%)
Apr 10, 2007 40.65 40.90 40.55 40.69 878,318 -0.03(-0.07%)
Apr 09, 2007 40.83 41.00 40.61 40.72 893,611 -0.21(-0.51%)
Apr 05, 2007 40.86 40.99 40.60 40.93 1,127,300 +0.07(+0.17%)
Apr 04, 2007 40.97 41.24 40.81 40.86 977,300 -0.23(-0.56%)
Apr 03, 2007 40.99 41.12 40.85 41.09 437,600 +0.14(+0.34%)
Apr 02, 2007 40.89 40.98 40.51 40.95 537,343 +0.05(+0.12%)
Mar 30, 2007 40.61 40.96 40.60 40.90 902,596 +0.28(+0.69%)
Mar 29, 2007 40.74 40.96 40.40 40.62 1,185,300 +0.06(+0.15%)
Mar 28, 2007 39.43 40.70 39.30 40.56 1,299,864 +1.14(+2.89%)
Mar 27, 2007 39.50 39.60 39.24 39.42 671,500 -0.19(-0.48%)
Mar 26, 2007 39.56 39.86 39.23 39.61 654,686 -0.13(-0.33%)
Mar 23, 2007 39.64 39.93 39.60 39.74 1,047,008 +0.04(+0.10%)
Mar 22, 2007 40.03 40.20 39.60 39.70 1,022,700 -0.36(-0.90%)
Mar 21, 2007 39.40 40.24 39.21 40.06 1,213,700 +0.80(+2.04%)
Mar 20, 2007 39.40 39.50 39.17 39.26 801,000 -0.14(-0.36%)
Mar 19, 2007 39.25 39.59 38.97 39.40 988,400 +0.31(+0.79%)
Mar 16, 2007 39.25 39.49 39.05 39.09 973,900 -0.45(-1.14%)
Mar 15, 2007 39.48 39.79 39.41 39.54 626,433 +0.14(+0.36%)
Mar 14, 2007 39.28 39.50 39.00 39.40 804,323 +0.12(+0.31%)
Mar 13, 2007 39.92 39.81 39.28 39.28 974,800 -0.64(-1.60%)
Mar 12, 2007 40.00 40.49 39.81 39.92 830,500 -0.10(-0.25%)
Mar 09, 2007 40.50 40.55 39.90 40.02 677,800 -0.19(-0.47%)
Mar 08, 2007 39.99 40.25 39.84 40.21 1,257,700 +0.31(+0.78%)
Mar 07, 2007 38.95 39.92 38.75 39.90 1,229,500 +0.95(+2.44%)
Mar 06, 2007 38.96 39.45 38.80 38.95 1,662,500 +0.12(+0.31%)
Mar 05, 2007 38.70 39.49 38.60 38.83 1,184,300 -0.25(-0.64%)
Mar 02, 2007 39.01 39.78 38.90 39.08 1,582,200 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.