Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.87 -0.27 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.77	88.77	88.34	88.68	388,566	+0.31(+0.35%)
Jan 30, 2023	88.46	88.54	88.35	88.37	249,803	-0.15(-0.17%)
Jan 27, 2023	88.37	88.58	88.37	88.52	252,688	-0.10(-0.12%)
Jan 26, 2023	88.60	88.78	88.46	88.62	459,608	-0.05(-0.05%)
Jan 25, 2023	89.24	89.24	88.49	88.67	379,513	+0.35(+0.40%)
Jan 24, 2023	88.30	88.59	88.09	88.32	702,103	+0.12(+0.14%)
Jan 23, 2023	88.22	88.37	88.11	88.20	734,789	-0.17(-0.19%)
Jan 20, 2023	88.41	88.52	88.23	88.37	346,811	-0.31(-0.35%)
Jan 19, 2023	88.67	88.77	88.57	88.68	242,875	-0.09(-0.11%)
Jan 18, 2023	88.89	88.93	88.50	88.77	281,547	+0.80(+0.91%)
Jan 17, 2023	87.73	88.15	87.73	87.97	336,873	-0.06(-0.06%)
Jan 13, 2023	88.03	88.25	87.98	88.03	254,649	-0.38(-0.43%)
Jan 12, 2023	87.98	88.40	87.65	88.40	190,108	+0.81(+0.93%)
Jan 11, 2023	87.36	87.59	87.33	87.59	350,331	+0.54(+0.62%)
Jan 10, 2023	87.05	87.19	86.90	87.05	287,555	-0.24(-0.27%)
Jan 09, 2023	87.10	87.39	86.99	87.29	406,804	+0.22(+0.25%)
Jan 06, 2023	86.39	87.14	86.31	87.07	512,805	+0.80(+0.93%)
Jan 05, 2023	85.95	86.28	85.88	86.27	292,094	-0.06(-0.07%)
Jan 04, 2023	86.45	86.45	86.16	86.33	282,306	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.