Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.09 -0.41 (-0.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	73.39	73.42	73.12	73.34	971,755	+0.12(+0.16%)
Jun 26, 2013	73.15	73.30	73.07	73.22	639,480	+0.36(+0.50%)
Jun 25, 2013	72.87	73.21	72.81	72.86	792,584	-0.15(-0.21%)
Jun 24, 2013	72.59	73.05	72.39	73.01	2,509,675	-0.28(-0.38%)
Jun 21, 2013	73.55	73.69	73.15	73.29	1,197,016	+0.02(+0.03%)
Jun 20, 2013	73.33	73.73	73.27	73.27	2,290,536	-0.69(-0.93%)
Jun 19, 2013	74.67	74.74	73.96	73.96	1,122,765	-0.66(-0.89%)
Jun 18, 2013	74.63	74.74	74.52	74.62	831,596	-0.06(-0.08%)
Jun 17, 2013	74.88	74.99	74.64	74.68	629,185	-0.10(-0.14%)
Jun 14, 2013	75.00	75.02	74.76	74.79	737,297	-0.01(-0.02%)
Jun 13, 2013	74.40	74.82	74.40	74.80	1,182,159	+0.29(+0.38%)
Jun 12, 2013	74.53	74.77	74.50	74.51	484,415	-0.15(-0.20%)
Jun 11, 2013	74.34	74.68	74.33	74.66	1,088,009	+0.18(+0.24%)
Jun 10, 2013	74.68	74.69	74.47	74.48	1,966,919	-0.33(-0.45%)
Jun 07, 2013	75.09	75.09	74.80	74.81	883,140	-0.44(-0.58%)
Jun 06, 2013	75.14	75.37	75.03	75.25	582,826	+0.07(+0.09%)
Jun 05, 2013	75.11	75.21	75.10	75.18	1,068,980	+0.09(+0.13%)
Jun 04, 2013	75.08	75.16	74.98	75.09	1,073,039	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.