Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		28.91	28.91	28.91	2	-0.10(-0.36%)
Jun 25, 2018		29.02	29.02	29.02	3	-0.21(-0.72%)
Jun 19, 2018		29.23	29.23	29.23	0	-0.55(-1.85%)
Jun 18, 2018	29.78	29.78	29.78	29.78	184	+0.10(+0.33%)
Jun 14, 2018		29.68	29.68	29.68	0	+0.01(+0.03%)
Jun 12, 2018		29.67	29.67	29.67	0	+0.34(+1.15%)
May 31, 2018		29.34	29.34	29.34	70	+0.22(+0.76%)
May 25, 2018		29.11	29.11	29.11	0	-0.28(-0.94%)
May 24, 2018	29.39	29.39	29.39	29.39	133	+0.16(+0.55%)
May 23, 2018	29.23	29.23	29.23	29.23	224	-0.33(-1.11%)
May 16, 2018		29.56	29.56	29.56	71	-0.12(-0.39%)
May 11, 2018		29.67	29.67	29.67	0	+0.79(+2.74%)
Apr 26, 2018		28.88	28.88	28.88	0	+0.74(+2.63%)
Apr 09, 2018		28.14	28.14	28.14	0	+0.52(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.