Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.01	22.04	22.04	22.04	7,008	+0.12(+0.56%)
Dec 26, 2014	21.91	21.91	21.91	21.91	7	-0.05(-0.22%)
Dec 24, 2014	21.96	21.96	21.96	21.96	793	+0.08(+0.39%)
Dec 23, 2014	21.95	22.02	21.88	21.88	6,563	+0.36(+1.66%)
Dec 01, 2014	21.52	21.52	21.52	21.52	135	-0.78(-3.49%)
Nov 25, 2014	22.30	22.30	22.30	22.30	135	-0.96(-4.11%)
Nov 18, 2014	23.25	23.25	23.25	23.25	270	-0.10(-0.42%)
Nov 14, 2014	23.35	23.35	23.35	23.35	270	+0.05(+0.23%)
Nov 13, 2014	23.30	23.30	23.30	23.30	810	+0.15(+0.64%)
Oct 24, 2014	23.19	23.15	23.15	23.15	810	+0.50(+2.22%)
Oct 20, 2014	22.46	22.64	22.64	22.64	810	+0.47(+2.14%)
Oct 14, 2014	22.17	22.17	22.17	22.17	270	+0.27(+1.22%)
Oct 10, 2014	21.91	21.90	21.90	21.90	7,562	-0.49(-2.18%)
Oct 08, 2014	22.39	22.42	22.37	22.39	2	-0.12(-0.53%)
Oct 07, 2014	22.51	22.51	22.51	22.51	187	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.