Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.98 23.98 23.98 23.98 282 +0.44(+1.86%)
Feb 22, 2013 23.55 23.55 23.55 23.55 423 -0.41(-1.71%)
Feb 19, 2013 23.96 23.96 23.96 23.96 0 +0.11(+0.47%)
Feb 15, 2013 23.84 23.84 23.84 23.84 141 +0.00(+0.00%)
Feb 14, 2013 23.84 23.84 23.84 23.84 141 +0.35(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.