Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015	19.61	19.61	19.61	19.61	14	-0.20(-0.99%)
Sep 11, 2015	19.81	19.81	19.81	19.81	32	+0.20(+1.04%)
Sep 01, 2015	19.61	19.61	19.61	19.61	262	-0.44(-2.21%)
Aug 31, 2015	20.05	20.05	20.05	20.05	131	-0.66(-3.17%)
Aug 28, 2015	20.71	20.71	20.71	20.71	196	+0.80(+3.99%)
Aug 26, 2015	19.91	19.91	19.91	19.91	655	-0.61(-2.98%)
Aug 25, 2015	20.68	20.68	20.52	20.52	1,312	-0.51(-2.43%)
Aug 20, 2015	21.03	21.03	21.03	21.03	172	-0.29(-1.34%)
Aug 12, 2015	21.27	21.32	21.32	21.32	786	-0.55(-2.53%)
Aug 06, 2015	21.87	21.87	21.87	21.87	917	-0.03(-0.14%)
Aug 03, 2015	21.90	21.90	21.90	21.90	131	-0.06(-0.28%)
Jul 31, 2015	21.97	21.97	21.97	21.97	311	+0.13(+0.59%)
Jul 30, 2015	21.84	21.84	21.84	21.84	1,336	+0.02(+0.10%)
Jul 28, 2015	21.79	21.81	21.81	21.81	393	+0.27(+1.24%)
Jul 27, 2015	21.55	21.55	21.55	21.55	845	-0.92(-4.08%)
Jul 16, 2015	22.46	22.46	22.46	22.46	131	+0.84(+3.88%)
Jul 09, 2015	21.62	21.62	21.62	21.62	131	+0.31(+1.46%)
Jul 08, 2015	21.40	21.41	21.31	21.31	1,576	-0.20(-0.94%)
Jul 07, 2015	21.50	21.51	21.50	21.51	1,004	-1.06(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.