Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	23.89	23.89	23.89	23.89	144	-0.47(-1.94%)
May 13, 2015	24.41	24.41	24.34	24.36	52	+0.71(+3.02%)
May 07, 2015	23.65	23.65	23.65	23.65	2,630	-0.29(-1.21%)
May 06, 2015	23.98	23.98	23.94	23.94	816	-0.13(-0.54%)
May 04, 2015	24.07	24.07	24.07	24.07	328	+0.35(+1.47%)
May 01, 2015	23.88	23.88	23.72	23.72	1,467	-0.45(-1.85%)
Apr 29, 2015	24.08	24.17	24.17	24.17	2,761	-0.46(-1.88%)
Apr 27, 2015	24.63	24.63	24.63	24.63	394	+0.57(+2.37%)
Apr 24, 2015	24.03	24.06	24.03	24.06	720	+0.17(+0.70%)
Apr 16, 2015	23.89	23.89	23.89	23.89	131	+0.55(+2.37%)
Mar 27, 2015	23.34	23.34	23.34	23.34	6	+0.37(+1.62%)
Mar 19, 2015	22.97	22.97	22.97	22.97	66	+0.21(+0.93%)
Mar 17, 2015	22.70	22.75	22.70	22.75	290	+0.03(+0.13%)
Mar 10, 2015	22.76	22.72	22.72	22.72	1,454	-0.86(-3.65%)
Mar 05, 2015	23.59	23.58	23.58	23.58	396	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.