Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.48 23.63 23.63 23.63 1,057 -0.07(-0.31%)
Feb 25, 2015 23.71 23.71 23.71 23.71 1,454 +0.26(+1.13%)
Feb 24, 2015 23.44 23.44 23.44 23.44 277 +0.09(+0.39%)
Feb 23, 2015 23.35 23.35 23.35 23.35 925 +0.82(+3.63%)
Feb 13, 2015 22.53 22.53 22.53 22.53 396 +0.42(+1.92%)
Feb 12, 2015 22.11 22.11 22.11 22.11 198 -0.08(-0.36%)
Feb 11, 2015 22.19 22.19 22.19 22.19 178 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.