Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 21.73 21.73 21.73 21.73 1,412 +0.50(+2.33%)
Nov 21, 2012 21.16 21.23 21.23 21.23 5,085 +0.35(+1.66%)
Nov 14, 2012 20.88 20.88 20.88 20.88 282 -0.46(-2.16%)
Nov 09, 2012 21.34 21.34 21.34 21.34 423 +0.01(+0.07%)
Nov 05, 2012 21.33 21.33 21.33 21.33 141 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.