Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.08	29.08	29.08	29.08	110	+0.00(+0.00%)
Sep 27, 2018		29.08	29.08	29.08	0	+0.00(+0.00%)
Sep 26, 2018	29.08			29.08	25	+0.00(+0.00%)
Sep 25, 2018	29.08	29.08	29.08	29.08	4	+0.00(+0.00%)
Sep 24, 2018	29.19	29.19	29.08	29.08	811	+0.06(+0.22%)
Sep 21, 2018		29.02	29.02	29.02	0	+0.00(+0.00%)
Sep 20, 2018		29.02	29.02	29.02	0	+0.00(+0.00%)
Sep 19, 2018		29.02	29.02	29.02	0	+0.00(+0.00%)
Sep 18, 2018	29.02	29.02	29.02	29.02	716	-0.01(-0.03%)
Sep 17, 2018	29.03			29.03	75	-0.33(-1.14%)
Sep 14, 2018		29.36	29.36	29.36	0	+0.33(+1.15%)
Sep 13, 2018	29.03	29.03	29.03	29.03	247	+0.91(+3.24%)
Sep 12, 2018		28.12	28.12	28.12	0	+0.00(+0.00%)
Sep 11, 2018	28.12			28.12	4	+0.00(+0.00%)
Sep 10, 2018		28.12	28.12	28.12	0	-0.00(-0.00%)
Sep 07, 2018	28.12	28.12	28.12	28.12	560	-1.42(-4.82%)
Sep 06, 2018		29.54	29.54	29.54	0	+0.00(+0.00%)
Sep 05, 2018	29.54	29.54	29.54	29.54	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.