Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.90 24.90 24.90 24.90 119 +0.00(+0.00%)
Sep 29, 2016 24.90 24.90 24.90 24.90 347 +0.34(+1.39%)
Sep 28, 2016 24.56 24.56 24.56 24.56 0 +0.00(+0.00%)
Sep 27, 2016 24.56 24.56 24.56 24.56 29 +0.00(+0.00%)
Sep 22, 2016 24.60 24.66 24.55 24.56 68 +0.71(+2.97%)
Sep 21, 2016 23.85 23.85 23.85 23.85 191 -0.29(-1.19%)
Sep 16, 2016 24.14 24.14 24.14 24.14 3,163 +0.22(+0.92%)
Sep 15, 2016 24.21 24.21 23.91 23.91 8,714 +0.14(+0.60%)
Sep 14, 2016 23.77 23.77 23.77 23.77 334 -0.91(-3.68%)
Sep 08, 2016 24.68 24.68 24.68 24.68 45 -0.39(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.