Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.97 21.97 21.97 21.97 311 +0.13(+0.59%)
Jul 30, 2015 21.84 21.84 21.84 21.84 1,336 +0.02(+0.10%)
Jul 28, 2015 21.79 21.81 21.81 21.81 393 +0.27(+1.24%)
Jul 27, 2015 21.55 21.55 21.55 21.55 845 -0.92(-4.08%)
Jul 16, 2015 22.46 22.46 22.46 22.46 131 +0.84(+3.88%)
Jul 09, 2015 21.62 21.62 21.62 21.62 131 +0.31(+1.46%)
Jul 08, 2015 21.40 21.41 21.31 21.31 1,576 -0.20(-0.94%)
Jul 07, 2015 21.50 21.51 21.50 21.51 1,004 -1.06(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.