Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 18.99 18.99 18.99 18.99 0 +0.01(+0.07%)
May 24, 2012 18.98 18.98 18.98 18.98 1,364 -0.57(-2.90%)
May 22, 2012 19.55 19.55 19.55 19.55 282 +0.38(+1.96%)
May 18, 2012 19.17 19.17 19.17 19.17 282 -0.24(-1.23%)
May 17, 2012 19.44 19.50 19.41 19.41 1,614 -2.44(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.