Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.69 24.42 24.42 24.42 423 -0.08(-0.35%)
Apr 29, 2013 24.50 24.50 24.50 24.50 282 +0.26(+1.08%)
Apr 26, 2013 24.24 24.24 24.24 24.24 282 +0.49(+2.06%)
Apr 23, 2013 23.75 23.75 23.75 23.75 0 +0.34(+1.45%)
Apr 19, 2013 23.41 23.41 23.41 23.41 0 +0.18(+0.76%)
Apr 18, 2013 23.23 23.23 23.23 23.23 593 -0.55(-2.29%)
Apr 15, 2013 23.85 23.78 23.78 23.78 1,412 -0.62(-2.52%)
Apr 10, 2013 24.39 24.39 24.39 24.39 565 +0.81(+3.42%)
Apr 05, 2013 23.42 23.59 23.59 23.59 1,271 -0.13(-0.54%)
Apr 04, 2013 23.72 23.73 23.71 23.72 748 +0.00(+0.00%)
Apr 03, 2013 23.72 23.72 23.72 23.72 141 -0.35(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.