Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	135.25	135.60	131.74	131.93	4,031,464	-4.09(-3.01%)
Apr 28, 2022	134.73	136.44	133.51	136.01	3,396,709	+1.96(+1.46%)
Apr 27, 2022	134.04	135.35	133.35	134.05	3,117,664	+0.21(+0.15%)
Apr 26, 2022	135.53	136.43	133.81	133.85	2,683,606	-2.37(-1.74%)
Apr 25, 2022	135.38	136.53	133.19	136.22	3,245,979	-0.02(-0.01%)
Apr 22, 2022	139.35	139.36	136.12	136.24	2,806,909	-3.66(-2.61%)
Apr 21, 2022	142.03	142.42	139.71	139.90	3,602,970	-1.50(-1.06%)
Apr 20, 2022	140.89	142.02	140.88	141.40	3,025,276	+1.16(+0.83%)
Apr 19, 2022	138.82	140.49	138.78	140.23	2,395,278	+1.47(+1.06%)
Apr 18, 2022	138.54	139.57	138.21	138.76	2,413,156	-0.06(-0.04%)
Apr 14, 2022	139.35	140.18	138.78	138.82	1,738,043	-0.51(-0.36%)
Apr 13, 2022	138.43	139.44	138.22	139.32	3,805,017	+0.69(+0.50%)
Apr 12, 2022	139.29	140.22	138.14	138.63	3,379,597	-0.34(-0.24%)
Apr 11, 2022	139.92	140.38	138.78	138.97	2,698,708	-1.27(-0.91%)
Apr 08, 2022	139.44	140.66	139.27	140.24	3,158,364	+0.98(+0.71%)
Apr 07, 2022	138.37	139.72	137.68	139.26	4,026,685	+0.74(+0.53%)
Apr 06, 2022	137.42	138.77	137.30	138.52	3,938,821	+0.49(+0.35%)
Apr 05, 2022	138.40	139.84	137.69	138.03	4,257,005	-0.71(-0.51%)
Apr 04, 2022	138.96	139.00	137.79	138.74	4,416,482	-0.37(-0.26%)
Apr 01, 2022	139.15	139.19	137.90	139.11	3,313,143	+0.54(+0.39%)
Mar 31, 2022	140.08	140.76	138.53	138.56	2,536,592	-2.05(-1.46%)
Mar 30, 2022	140.71	141.19	140.00	140.62	4,119,654	-0.22(-0.15%)
Mar 29, 2022	140.56	140.94	139.63	140.83	4,366,693	+0.88(+0.63%)
Mar 28, 2022	139.75	139.95	138.80	139.95	3,307,635	-0.18(-0.13%)
Mar 25, 2022	138.98	140.14	138.83	140.13	4,418,333	+1.44(+1.04%)
Mar 24, 2022	137.91	138.72	137.61	138.69	1,624,416	+1.31(+0.96%)
Mar 23, 2022	138.38	138.59	137.34	137.37	3,294,250	-1.30(-0.94%)
Mar 22, 2022	138.59	139.10	138.15	138.67	3,874,305	+0.75(+0.55%)
Mar 21, 2022	137.90	138.66	137.28	137.92	2,698,674	+0.52(+0.38%)
Mar 18, 2022	136.82	137.56	136.12	137.40	3,163,258	+0.24(+0.18%)
Mar 17, 2022	134.93	137.15	134.90	137.15	3,190,382	+1.72(+1.27%)
Mar 16, 2022	134.62	135.54	133.13	135.44	3,281,191	+1.54(+1.15%)
Mar 15, 2022	132.90	134.09	132.38	133.90	5,641,531	+1.55(+1.17%)
Mar 14, 2022	132.89	133.84	131.79	132.35	2,985,257	+0.19(+0.14%)
Mar 11, 2022	133.40	134.19	132.06	132.16	2,462,416	-0.95(-0.72%)
Mar 10, 2022	131.86	133.28	131.68	133.12	2,442,582	-0.02(-0.01%)
Mar 09, 2022	133.11	134.07	132.71	133.13	3,922,517	+1.96(+1.49%)
Mar 08, 2022	132.96	134.05	131.13	131.18	5,615,605	-1.31(-0.99%)
Mar 07, 2022	134.77	134.77	132.35	132.48	4,982,570	-2.69(-1.99%)
Mar 04, 2022	133.67	135.26	133.42	135.17	3,143,813	-0.04(-0.03%)
Mar 03, 2022	135.34	136.04	134.22	135.21	3,263,830	+0.34(+0.26%)
Mar 02, 2022	132.99	135.45	132.84	134.86	3,568,835	+2.71(+2.05%)
Mar 01, 2022	133.60	134.38	131.31	132.15	5,374,149	-2.01(-1.50%)
Feb 28, 2022	132.72	134.51	132.59	134.16	5,910,584	-0.75(-0.55%)
Feb 25, 2022	131.54	135.21	132.91	134.91	4,146,071	+3.91(+2.98%)
Feb 24, 2022	129.02	131.21	128.15	131.00	7,099,780	-0.39(-0.30%)
Feb 23, 2022	133.45	133.83	131.12	131.39	4,654,593	-1.50(-1.13%)
Feb 22, 2022	133.73	134.18	131.97	132.89	5,436,212	-0.99(-0.74%)
Feb 18, 2022				133.88	0	-0.51(-0.38%)
Feb 17, 2022	135.44	135.49	134.10	134.39	3,292,928	-1.86(-1.36%)
Feb 16, 2022	135.50	136.67	135.32	136.25	2,852,597	+0.33(+0.24%)
Feb 15, 2022	135.42	136.29	135.30	135.92	3,240,470	+1.36(+1.01%)
Feb 14, 2022	135.60	135.82	133.60	134.56	3,847,715	-1.12(-0.82%)
Feb 11, 2022	137.07	137.93	135.24	135.68	6,122,506	-1.35(-0.99%)
Feb 10, 2022	137.86	139.25	136.45	137.03	6,422,223	-1.98(-1.42%)
Feb 09, 2022	138.53	139.23	138.40	139.01	4,713,978	+2.14(+1.56%)
Feb 08, 2022	136.82	137.96	136.54	136.87	4,089,858	+0.10(+0.07%)
Feb 07, 2022	136.68	137.56	136.06	136.77	3,773,886	+0.26(+0.19%)
Feb 04, 2022	136.19	137.49	135.40	136.51	3,321,482	-0.17(-0.12%)
Feb 03, 2022	137.52		136.53	136.68	4,758,325	-1.19(-0.86%)
Feb 02, 2022	136.56	138.12	136.26	137.86	4,738,600	+1.22(+0.89%)
Feb 01, 2022	135.84	136.87	135.22	136.64	4,958,164	+0.91(+0.67%)
Jan 31, 2022	133.88	135.83		135.73	5,568,549	+1.16(+0.86%)
Jan 28, 2022	132.63	134.57	131.44	134.57	5,492,090	+1.63(+1.23%)
Jan 27, 2022	134.14	135.55	132.27	132.94	5,310,166	-0.22(-0.17%)
Jan 26, 2022	134.59	135.62	131.96	133.16	6,380,977	-0.67(-0.50%)
Jan 25, 2022	132.44	134.56	130.60	133.83	6,173,511	-0.12(-0.09%)
Jan 24, 2022	132.29	134.18	129.68	133.96	10,600,330	+0.11(+0.08%)
Jan 21, 2022	135.37	135.89	133.53	133.84	6,933,775	-1.58(-1.16%)
Jan 20, 2022	136.63	138.10	135.28	135.42	4,644,237	-1.19(-0.87%)
Jan 19, 2022	138.15	138.50	136.52	136.61	4,450,281	-1.21(-0.88%)
Jan 18, 2022	138.93	139.05	137.22	137.82	5,106,686	-1.89(-1.36%)
Jan 14, 2022				139.72	0	-0.20(-0.14%)
Jan 13, 2022	140.34	140.98	139.52	139.91	4,836,280	-0.29(-0.21%)
Jan 12, 2022	140.35	140.58	139.59	140.20	4,775,229	+0.02(+0.01%)
Jan 11, 2022	139.42	140.22	138.38	140.19	4,949,259	+0.95(+0.68%)
Jan 10, 2022	139.37	139.51	137.93	139.23	5,642,661	-0.12(-0.09%)
Jan 07, 2022	138.66	139.70	138.54	139.35	4,768,580	+0.63(+0.46%)
Jan 06, 2022	138.90	139.33	138.25	138.72	4,236,810	+0.24(+0.18%)
Jan 05, 2022	139.76	140.72	138.48	138.48	6,556,964	-0.87(-0.62%)
Jan 04, 2022	138.40	139.73	138.21	139.35	3,372,711	+1.58(+1.14%)
Jan 03, 2022	137.42	137.80	136.78	137.77	3,066,224	+0.57(+0.41%)
Dec 31, 2021	137.04	137.70	136.99	137.20	2,105,039	+0.06(+0.04%)
Dec 30, 2021	137.55	138.04	137.05	137.15	2,453,106	-0.18(-0.13%)
Dec 29, 2021	137.06	137.61	136.91	137.32	2,497,854	+0.28(+0.20%)
Dec 28, 2021	136.72	137.41	136.66	137.04	2,384,566	+0.34(+0.25%)
Dec 27, 2021	135.58	136.71	135.34	136.70	2,469,682	+1.40(+1.04%)
Dec 23, 2021	134.99	135.72	134.96	135.29	2,463,336	+0.80(+0.59%)
Dec 22, 2021	133.65	134.58	133.29	134.50	2,758,356	+0.77(+0.58%)
Dec 21, 2021	132.94	133.96	132.83	133.73	3,281,220	+1.54(+1.16%)
Dec 20, 2021	132.31	132.33	130.98	132.19	4,491,750	-1.31(-0.98%)
Dec 17, 2021	134.99	135.00	133.48	133.50	4,515,400	-2.00(-1.48%)
Dec 16, 2021	135.25	136.41	135.07	135.50	4,122,067	+0.94(+0.70%)
Dec 15, 2021	133.40	134.68	132.85	134.56	4,622,269	+1.25(+0.94%)
Dec 14, 2021	132.73	133.98	132.71	133.31	3,295,676	+0.05(+0.04%)
Dec 13, 2021	133.61	133.81	132.89	133.26	2,719,401	-0.56(-0.42%)
Dec 10, 2021	133.47	133.89	132.93	133.82	3,149,924	+1.11(+0.84%)
Dec 09, 2021	132.50	133.21	132.22	132.71	2,407,234	-0.23(-0.17%)
Dec 08, 2021	133.31	133.56	132.42	132.94	2,894,561	-0.19(-0.15%)
Dec 07, 2021	132.61	133.56	132.53	133.14	2,764,554	+1.46(+1.11%)
Dec 06, 2021	131.09	132.48	130.94	131.68	4,353,271	+1.75(+1.35%)
Dec 03, 2021	130.64	130.95	128.90	129.93	6,801,144	-0.06(-0.05%)
Dec 02, 2021	128.00	130.62	127.73	129.99	5,024,470	+2.48(+1.95%)
Dec 01, 2021	130.02	131.15	127.48	127.51	4,780,229	-0.77(-0.60%)
Nov 30, 2021	130.37	130.62	128.21	128.28	5,535,070	-3.22(-2.45%)
Nov 29, 2021	132.13	132.24	130.84	131.50	3,117,949	+0.29(+0.22%)
Nov 26, 2021	131.33	131.61	130.40	131.22	3,533,856	-2.82(-2.10%)
Nov 24, 2021	133.84	134.16	133.72	134.03	2,555,540	-0.06(-0.05%)
Nov 23, 2021	133.19	134.21	133.01	134.10	3,196,113	+1.14(+0.86%)
Nov 22, 2021	132.58	133.99	132.38	132.96	3,360,068	+0.80(+0.60%)
Nov 19, 2021	132.93	133.00	132.09	132.16	2,084,347	-1.28(-0.96%)
Nov 18, 2021	133.86	133.52	133.35	133.44	2,947,523	-0.50(-0.37%)
Nov 17, 2021	134.34	134.39	133.68	133.94	4,618,782	-0.60(-0.45%)
Nov 16, 2021	134.83	135.14	134.47	134.54	1,744,749	-0.22(-0.17%)
Nov 15, 2021	135.04	135.05	134.53	134.77	1,883,417	+0.07(+0.05%)
Nov 12, 2021	134.77	134.88	134.13	134.69	1,425,057	+0.35(+0.26%)
Nov 11, 2021	134.41	134.58	134.10	134.34	2,179,875	+0.09(+0.07%)
Nov 10, 2021	134.34			134.25	2,067,513	-0.22(-0.17%)
Nov 09, 2021	134.46	134.62	133.90	134.47	2,269,953	-0.06(-0.05%)
Nov 08, 2021	134.71	135.06	134.17	134.53	1,757,859	+0.25(+0.19%)
Nov 05, 2021	134.24	134.94	133.87	134.28	2,538,699	+0.69(+0.52%)
Nov 04, 2021	134.18	134.24	132.94	133.59	1,613,861	-0.54(-0.40%)
Nov 03, 2021	133.02	134.16	132.98	134.13	2,192,410	+0.71(+0.53%)
Nov 02, 2021	133.09	133.61	132.70	133.41	1,823,661	+0.63(+0.48%)
Nov 01, 2021	132.76	132.78	132.36	132.78	2,035,221	+0.48(+0.36%)
Oct 29, 2021	132.31	132.76	131.98	132.30	2,314,927	-0.20(-0.15%)
Oct 28, 2021	131.51	132.50	131.51	132.50	1,724,454	+1.20(+0.92%)
Oct 27, 2021	133.05	133.01	131.28	131.30	2,691,963	-1.76(-1.32%)
Oct 26, 2021	133.13	133.53		133.06	1,939,998	+0.05(+0.03%)
Oct 25, 2021	133.01	133.23	132.49	133.01	2,826,850	+0.21(+0.16%)
Oct 22, 2021	132.39	133.01	132.19	132.80	2,488,333	+0.50(+0.38%)
Oct 21, 2021	132.46	132.62	131.78	132.30	1,859,836	-0.30(-0.22%)
Oct 20, 2021	131.37	132.63	131.33	132.60	3,288,515	+1.33(+1.01%)
Oct 19, 2021	130.60	131.27	130.35	131.27	4,658,236	+1.16(+0.89%)
Oct 18, 2021	130.12	130.72	129.60	130.11	4,177,682	-0.46(-0.35%)
Oct 15, 2021	130.46	131.12	130.33	130.58	2,332,761	+0.89(+0.69%)
Oct 14, 2021	128.71	129.75	128.51	129.69	2,417,448	+2.03(+1.59%)
Oct 13, 2021	127.52	127.96	126.29	127.66	2,494,706	+0.14(+0.11%)
Oct 12, 2021	127.94	128.24	127.22	127.52	2,714,499	-0.38(-0.30%)
Oct 11, 2021	129.04	129.59	127.87	127.90	1,424,403	-0.97(-0.76%)
Oct 08, 2021	128.78	129.22	128.56	128.87	1,594,125	+0.13(+0.10%)
Oct 07, 2021	128.59	129.59	128.59	128.74	2,492,585	+1.03(+0.81%)
Oct 06, 2021	126.54	127.76	125.71	127.71	2,588,277	+0.23(+0.18%)
Oct 05, 2021	126.90	128.14	126.51	127.48	2,447,933	+1.03(+0.81%)
Oct 04, 2021	126.89	127.91	125.94	126.45	2,443,061	-0.49(-0.39%)
Oct 01, 2021	126.15	127.60	125.06	126.94	2,603,312	+1.47(+1.17%)
Sep 30, 2021	127.85	128.03	125.49	125.47	2,792,500	-2.09(-1.64%)
Sep 29, 2021	127.34	128.11	126.94	127.56	3,190,458	+0.52(+0.41%)
Sep 28, 2021	128.21	128.44	126.77	127.04	3,523,892	-1.41(-1.10%)
Sep 27, 2021	128.21	129.06	128.17	128.45	2,497,703	+0.55(+0.43%)
Sep 24, 2021	127.50	128.36	127.49	127.90	1,393,723	+0.16(+0.13%)
Sep 23, 2021	126.71	128.40	126.54	127.74	2,157,043	+1.71(+1.36%)
Sep 22, 2021	126.02	126.88	125.76	126.02	2,177,606	+1.05(+0.84%)
Sep 21, 2021	126.06	126.38	124.94	124.97	3,017,337	-0.32(-0.26%)
Sep 20, 2021	125.31	125.86	123.92	125.29	4,978,229	-1.90(-1.49%)
Sep 17, 2021	127.78	128.16	127.09	127.19	2,525,189	-0.87(-0.68%)
Sep 16, 2021	128.68	129.01	127.41	128.06	1,921,206	-0.54(-0.42%)
Sep 15, 2021	127.42	128.95	127.28	128.60	2,780,110	+1.29(+1.01%)
Sep 14, 2021	129.06	129.19	127.07	127.31	2,519,438	-1.44(-1.12%)
Sep 13, 2021	128.77	129.21	128.07	128.75	3,993,544	+0.85(+0.66%)
Sep 10, 2021	129.35	129.41	127.86	127.90	2,372,570	-0.83(-0.64%)
Sep 09, 2021	129.08	129.79	128.63	128.73	2,188,581	-0.64(-0.49%)
Sep 08, 2021	129.26	129.72	128.88	129.37	2,633,390	-0.08(-0.06%)
Sep 07, 2021	130.42	130.42	129.44	129.45	2,090,016	-1.29(-0.99%)
Sep 03, 2021	131.03	131.16	130.57	130.74	1,534,815	-0.52(-0.39%)
Sep 02, 2021	130.68	131.26	130.68	131.26	2,148,892	+0.94(+0.72%)
Sep 01, 2021	130.83	130.83	129.99	130.32	1,951,635	-0.30(-0.23%)
Aug 31, 2021	130.58	131.08	130.44	130.62	2,723,233	-0.12(-0.09%)
Aug 30, 2021	131.23	131.28	130.66	130.74	1,895,419	-0.33(-0.25%)
Aug 27, 2021	130.38	131.29	130.34	131.07	1,568,622	+0.93(+0.71%)
Aug 26, 2021	130.94	131.00	130.04	130.14	1,798,615	-0.77(-0.59%)
Aug 25, 2021	130.44	131.30	130.08	130.91	2,267,379	+0.55(+0.42%)
Aug 24, 2021	130.27	130.60	130.18	130.36	1,655,301	+0.29(+0.22%)
Aug 23, 2021	130.00	130.51	129.97	130.08	1,636,245	+0.65(+0.51%)
Aug 20, 2021	128.72	129.66	128.44	129.42	2,081,983	+0.62(+0.48%)
Aug 19, 2021	128.07	129.29	128.06	128.81	2,284,035	-0.40(-0.31%)
Aug 18, 2021	130.35	130.75	129.12	129.20	2,160,222	-1.60(-1.23%)
Aug 17, 2021	130.76	131.20	129.74	130.80	2,458,003	-0.49(-0.37%)
Aug 16, 2021	130.56	131.35	129.97	131.29	2,153,248	+0.28(+0.21%)
Aug 13, 2021	131.13	131.22	130.79	131.02	1,643,324	-0.03(-0.02%)
Aug 12, 2021	130.94	131.05	130.36	131.04	1,557,968	+0.13(+0.10%)
Aug 11, 2021	130.36	130.91	130.08	130.91	2,053,381	+0.81(+0.62%)
Aug 10, 2021	129.21	130.21	128.99	130.10	1,905,828	+1.01(+0.79%)
Aug 09, 2021	129.08	129.28	128.68	129.09	1,743,594	-0.08(-0.06%)
Aug 06, 2021	128.86	129.38	128.86	129.17	1,749,501	+0.80(+0.62%)
Aug 05, 2021	128.20	128.42	127.94	128.37	1,710,563	+0.60(+0.47%)
Aug 04, 2021	128.37	128.80	127.78	127.77	2,143,638	-1.38(-1.07%)
Aug 03, 2021	128.01	129.20	127.20	129.16	2,784,509	+1.35(+1.05%)
Aug 02, 2021	128.44	129.31	127.75	127.81	2,584,237	-0.14(-0.11%)
Jul 30, 2021	128.29	128.77	127.79	127.95	2,270,210	-0.59(-0.46%)
Jul 29, 2021	128.30	128.89	128.12	128.54	1,991,926	+1.00(+0.79%)
Jul 28, 2021	127.87	128.09	127.08	127.53	2,561,264	-0.30(-0.24%)
Jul 27, 2021	127.21	127.92	126.71	127.84	2,064,000	+0.10(+0.08%)
Jul 26, 2021	127.16	127.97	127.12	127.74	1,863,650	+0.40(+0.31%)
Jul 23, 2021	127.16	127.43	126.72	127.34	1,732,644	+0.61(+0.48%)
Jul 22, 2021	127.16	127.16	126.30	126.73	1,868,693	-0.42(-0.33%)
Jul 21, 2021	126.66	127.37	126.59	127.15	3,115,068	+1.21(+0.96%)
Jul 20, 2021	124.22	126.42	124.04	125.94	2,893,535	+2.00(+1.61%)
Jul 19, 2021	124.53	124.92	123.03	123.94	4,698,234	-2.30(-1.82%)
Jul 16, 2021	127.60	127.60	126.07	126.23	1,994,672	-0.97(-0.76%)
Jul 15, 2021	126.51	127.42	126.45	127.20	2,576,047	+0.02(+0.01%)
Jul 14, 2021	127.47	127.95	126.64	127.18	2,420,370	-0.06(-0.05%)
Jul 13, 2021	127.79	128.09	127.19	127.25	2,470,273	-0.93(-0.73%)
Jul 12, 2021	127.27	128.23	126.85	128.18	1,958,653	+0.54(+0.43%)
Jul 09, 2021	126.78	127.76	126.68	127.63	2,422,905	+1.82(+1.45%)
Jul 08, 2021	125.52	126.30	123.94	125.81	3,766,820	-1.27(-1.00%)
Jul 07, 2021	126.38	127.13	126.05	127.08	2,639,337	+0.49(+0.39%)
Jul 06, 2021	127.73	127.73	125.75	126.59	3,091,069	-1.33(-1.04%)
Jul 02, 2021	127.66	128.03	127.31	127.92	1,890,100	+0.40(+0.31%)
Jul 01, 2021	127.10	127.67	126.95	127.52	2,264,676	+0.86(+0.68%)
Jun 30, 2021	126.02	126.83	126.02	126.67	3,220,623	+0.50(+0.39%)
Jun 29, 2021	126.81	127.10	126.01	126.17	2,707,590	-0.30(-0.24%)
Jun 28, 2021	127.05	127.05	126.09	126.47	2,737,005	-0.56(-0.44%)
Jun 25, 2021	126.47	127.17	126.22	127.03	2,076,034	+0.80(+0.63%)
Jun 24, 2021	125.98	126.37	125.67	126.23	2,097,527	+0.94(+0.75%)
Jun 23, 2021	125.81	126.02	125.29	125.29	2,434,785	-0.42(-0.33%)
Jun 22, 2021	125.69	126.08	125.07	125.71	2,391,956	+0.08(+0.07%)
Jun 21, 2021	124.12	125.66	124.06	125.63	2,342,403	+2.35(+1.90%)
Jun 18, 2021	124.36	124.48	123.21	123.28	4,503,962	-2.43(-1.93%)
Jun 17, 2021	127.39	127.49	124.96	125.71	3,351,252	-1.57(-1.23%)
Jun 16, 2021	128.12	128.12	126.78	127.28	2,754,758	-0.89(-0.69%)
Jun 15, 2021	128.02	128.44	127.66	128.17	2,772,188	+0.16(+0.12%)
Jun 14, 2021	128.60	128.60	127.37	128.01	2,108,012	-0.63(-0.49%)
Jun 11, 2021	128.88	128.95	128.14	128.65	1,990,632	+0.09(+0.07%)
Jun 10, 2021	129.25	129.50	128.46	128.56	3,139,699	-0.04(-0.03%)
Jun 09, 2021	129.14	129.14	128.56	128.60	2,204,241	-0.42(-0.33%)
Jun 08, 2021	129.20	129.20	128.37	129.02	2,281,536	-0.17(-0.13%)
Jun 07, 2021	129.60	129.61	128.99	129.20	2,330,947	-0.18(-0.14%)
Jun 04, 2021	129.51	129.53	128.97	129.38	4,709,837	+0.41(+0.32%)
Jun 03, 2021	128.25	129.19	127.99	128.97	4,229,134	+0.26(+0.20%)
Jun 02, 2021	128.78	128.83	128.10	128.71	3,479,581	+0.32(+0.25%)
Jun 01, 2021	129.22	129.30	128.22	128.39	3,333,531	+0.13(+0.10%)
May 28, 2021	128.60	128.61	128.02	128.26	2,474,056	+0.18(+0.14%)
May 27, 2021	128.41	128.67	127.81	128.08	2,814,182	+0.44(+0.34%)
May 26, 2021	127.56	127.78	126.97	127.64	2,495,553	+0.24(+0.19%)
May 25, 2021	128.46	128.52	127.21	127.40	3,116,162	-0.80(-0.62%)
May 24, 2021	128.36	128.54	127.85	128.20	3,486,509	+0.52(+0.41%)
May 21, 2021	127.68	128.42	127.37	127.67	2,837,187	+0.46(+0.36%)
May 20, 2021	126.69	127.67	126.30	127.22	2,847,109	+0.62(+0.49%)
May 19, 2021	126.13	126.59	124.92	126.59	3,703,384	-0.74(-0.58%)
May 18, 2021	128.44	128.63	127.27	127.34	2,968,679	-1.23(-0.96%)
May 17, 2021	128.42	128.88	128.08	128.56	4,226,404	+0.11(+0.09%)
May 14, 2021	127.70	128.77	127.67	128.45	4,430,602	+1.41(+1.11%)
May 13, 2021	125.25	127.62	125.17	127.04	4,426,853	+1.79(+1.43%)
May 12, 2021	127.23	127.47	125.15	125.25	6,903,656	-2.05(-1.61%)
May 11, 2021	128.16	128.46	126.68	127.31	4,487,179	-1.74(-1.35%)
May 10, 2021	129.55	130.40	129.03	129.05	4,060,645	+0.18(+0.14%)
May 07, 2021	127.66	128.99	127.40	128.87	2,835,058	+0.93(+0.72%)
May 06, 2021	126.95	127.98	126.45	127.94	3,569,336	+1.10(+0.87%)
May 05, 2021	126.61	127.07	126.07	126.84	3,676,914	+0.64(+0.51%)
May 04, 2021	125.58	126.20	125.03	126.20	3,357,320	+0.36(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Statesman Examiner