Skip to main content

Salesforce (NY: CRM )

301.04 -0.34 (-0.11%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.095 4.229 4.002 4.012 2,090,327 -0.08(-2.01%)
Jun 29, 2004 3.995 4.170 3.952 4.095 2,114,758 +0.10(+2.50%)
Jun 28, 2004 3.995 4.047 3.854 3.995 2,273,766 +0.05(+1.27%)
Jun 25, 2004 4.122 4.182 3.942 3.945 6,718,765 -0.24(-5.73%)
Jun 24, 2004 4.382 4.417 4.120 4.185 8,898,809 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.