Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.023 8.081 8.003 8.036 66,227 +0.04(+0.49%)
May 23, 2011 7.938 8.004 7.925 7.997 41,669 +0.06(+0.74%)
May 20, 2011 7.938 7.953 7.925 7.938 62,117 +0.00(+0.00%)
May 19, 2011 7.906 7.938 7.899 7.938 66,296 +0.01(+0.16%)
May 18, 2011 7.899 7.932 7.867 7.925 63,045 +0.03(+0.33%)
May 17, 2011 7.854 7.906 7.854 7.899 48,971 +0.02(+0.25%)
May 16, 2011 7.906 7.919 7.854 7.880 32,510 -0.05(-0.66%)
May 13, 2011 7.873 7.971 7.873 7.932 38,478 +0.05(+0.58%)
May 12, 2011 7.834 7.912 7.821 7.886 56,372 +0.03(+0.41%)
May 11, 2011 7.932 7.932 7.847 7.854 39,719 -0.10(-1.31%)
May 10, 2011 8.029 8.029 7.912 7.958 75,004 -0.03(-0.41%)
May 09, 2011 7.984 8.029 7.958 7.990 62,348 +0.03(+0.41%)
May 06, 2011 7.990 8.022 7.841 7.958 89,989 +0.01(+0.08%)
May 05, 2011 7.776 7.990 7.776 7.951 194,064 +0.15(+1.92%)
May 04, 2011 7.750 7.802 7.737 7.802 55,766 +0.07(+0.84%)
May 03, 2011 7.717 7.750 7.678 7.737 58,835 +0.03(+0.34%)
May 02, 2011 7.698 7.711 7.672 7.711 124,117 +0.06(+0.76%)
Apr 29, 2011 7.620 7.652 7.613 7.652 29,696 +0.05(+0.60%)
Apr 28, 2011 7.633 7.633 7.587 7.607 60,910 -0.01(-0.09%)
Apr 27, 2011 7.633 7.685 7.613 7.613 76,916 +0.01(+0.17%)
Apr 26, 2011 7.620 7.639 7.600 7.600 75,775 -0.05(-0.68%)
Apr 25, 2011 7.635 7.652 7.607 7.652 48,586 +0.00(+0.00%)
Apr 21, 2011 7.633 7.672 7.581 7.652 40,000 +0.00(+0.00%)
Apr 20, 2011 7.659 7.659 7.568 7.652 83,928 +0.05(+0.68%)
Apr 19, 2011 7.574 7.626 7.548 7.600 38,516 +0.00(+0.00%)
Apr 18, 2011 7.574 7.698 7.569 7.600 93,112 +0.01(+0.09%)
Apr 15, 2011 7.503 7.607 7.490 7.594 67,032 +0.08(+1.04%)
Apr 14, 2011 7.594 7.594 7.490 7.516 163,876 -0.08(-1.11%)
Apr 13, 2011 7.574 7.607 7.568 7.600 91,570 -0.05(-0.68%)
Apr 12, 2011 7.587 7.672 7.587 7.652 137,960 +0.06(+0.77%)
Apr 11, 2011 7.652 7.665 7.592 7.594 82,452 -0.05(-0.60%)
Apr 08, 2011 7.665 7.691 7.639 7.639 77,594 -0.01(-0.17%)
Apr 07, 2011 7.659 7.678 7.639 7.652 69,765 -0.01(-0.08%)
Apr 06, 2011 7.685 7.698 7.659 7.659 98,291 -0.03(-0.42%)
Apr 05, 2011 7.672 7.724 7.672 7.691 93,131 +0.01(+0.17%)
Apr 04, 2011 7.691 7.795 7.672 7.678 109,483 -0.01(-0.17%)
Apr 01, 2011 7.639 7.750 7.607 7.691 105,365 +0.07(+0.85%)
Mar 31, 2011 7.587 7.633 7.587 7.626 67,455 +0.03(+0.34%)
Mar 30, 2011 7.639 7.646 7.574 7.600 123,980 -0.01(-0.17%)
Mar 29, 2011 7.600 7.631 7.555 7.613 76,505 +0.04(+0.52%)
Mar 28, 2011 7.581 7.639 7.555 7.574 218,645 +0.03(+0.34%)
Mar 25, 2011 7.522 7.561 7.509 7.548 36,312 +0.00(+0.00%)
Mar 24, 2011 7.574 7.574 7.509 7.548 77,733 +0.00(+0.00%)
Mar 23, 2011 7.522 7.568 7.509 7.548 60,750 +0.03(+0.35%)
Mar 22, 2011 7.542 7.568 7.503 7.522 49,257 -0.04(-0.52%)
Mar 21, 2011 7.548 7.568 7.529 7.561 65,403 +0.05(+0.61%)
Mar 18, 2011 7.542 7.574 7.509 7.516 87,374 -0.03(-0.34%)
Mar 17, 2011 7.594 7.613 7.464 7.542 134,782 +0.01(+0.09%)
Mar 16, 2011 7.561 7.633 7.509 7.535 111,003 -0.01(-0.17%)
Mar 15, 2011 7.529 7.626 7.522 7.548 76,545 +0.03(+0.35%)
Mar 14, 2011 7.483 7.613 7.483 7.522 57,166 +0.04(+0.52%)
Mar 11, 2011 7.496 7.548 7.470 7.483 53,238 -0.07(-0.95%)
Mar 10, 2011 7.620 7.639 7.490 7.555 178,164 -0.07(-0.85%)
Mar 09, 2011 7.600 7.659 7.574 7.620 81,004 +0.03(+0.34%)
Mar 08, 2011 7.574 7.633 7.574 7.594 177,449 +0.01(+0.09%)
Mar 07, 2011 7.613 7.613 7.555 7.587 89,267 +0.01(+0.09%)
Mar 04, 2011 7.555 7.620 7.542 7.581 180,290 +0.03(+0.34%)
Mar 03, 2011 7.568 7.652 7.555 7.555 136,968 +0.01(+0.09%)
Mar 02, 2011 7.548 7.600 7.477 7.548 101,912 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.