Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.893 9.912 9.832 9.846 420,724 -0.06(-0.57%)
May 05, 2023 9.884 9.969 9.856 9.903 343,575 +0.08(+0.77%)
May 04, 2023 9.874 9.922 9.818 9.827 612,429 -0.07(-0.67%)
May 03, 2023 9.997 10.03 9.893 9.893 713,126 -0.15(-1.50%)
May 02, 2023 10.01 10.08 9.950 10.04 520,418 +0.00(+0.00%)
May 01, 2023 10.20 10.23 10.03 10.04 397,557 -0.15(-1.48%)
Apr 28, 2023 10.20 10.24 10.17 10.20 173,021 -0.01(-0.09%)
Apr 27, 2023 10.09 10.20 10.09 10.20 168,640 +0.11(+1.12%)
Apr 26, 2023 10.10 10.17 10.06 10.09 241,610 +0.00(+0.00%)
Apr 25, 2023 10.03 10.10 10.00 10.09 182,366 +0.07(+0.66%)
Apr 24, 2023 9.978 10.08 9.978 10.03 207,410 +0.07(+0.66%)
Apr 21, 2023 10.03 10.04 9.903 9.959 202,779 -0.02(-0.19%)
Apr 20, 2023 9.922 9.978 9.903 9.978 226,323 +0.08(+0.76%)
Apr 19, 2023 10.06 10.07 9.723 9.903 586,113 -0.23(-2.24%)
Apr 18, 2023 10.16 10.16 10.02 10.13 248,473 -0.01(-0.09%)
Apr 17, 2023 10.22 10.24 10.11 10.14 260,376 -0.12(-1.20%)
Apr 14, 2023 10.40 10.41 10.25 10.26 225,493 -0.15(-1.45%)
Apr 13, 2023 10.40 10.42 10.37 10.41 148,353 +0.06(+0.60%)
Apr 12, 2023 10.44 10.47 10.29 10.35 268,796 -0.06(-0.54%)
Apr 11, 2023 10.41 10.43 10.34 10.41 223,798 +0.03(+0.27%)
Apr 10, 2023 10.35 10.38 10.28 10.38 256,888 +0.07(+0.64%)
Apr 06, 2023 10.30 10.40 10.28 10.31 344,403 +0.05(+0.46%)
Apr 05, 2023 10.26 10.32 10.23 10.27 212,161 +0.01(+0.09%)
Apr 04, 2023 10.14 10.27 10.10 10.26 318,344 +0.11(+1.11%)
Apr 03, 2023 10.15 10.22 10.09 10.14 419,731 -0.01(-0.09%)
Mar 31, 2023 9.965 10.15 9.956 10.15 350,524 +0.24(+2.37%)
Mar 30, 2023 9.777 9.918 9.777 9.918 302,265 +0.18(+1.83%)
Mar 29, 2023 9.721 9.777 9.721 9.740 337,877 +0.01(+0.10%)
Mar 28, 2023 9.693 9.749 9.683 9.730 264,482 +0.06(+0.58%)
Mar 27, 2023 9.655 9.777 9.655 9.674 231,292 +0.00(+0.00%)
Mar 24, 2023 9.674 9.702 9.627 9.674 160,864 +0.04(+0.39%)
Mar 23, 2023 9.702 9.721 9.618 9.636 188,494 -0.04(-0.39%)
Mar 22, 2023 9.683 9.711 9.617 9.674 267,246 +0.02(+0.19%)
Mar 21, 2023 9.768 9.768 9.646 9.655 272,611 -0.07(-0.72%)
Mar 20, 2023 9.777 9.805 9.721 9.726 102,720 -0.07(-0.72%)
Mar 17, 2023 9.749 9.815 9.749 9.796 201,712 +0.08(+0.77%)
Mar 16, 2023 9.768 9.843 9.721 9.721 503,008 +0.00(+0.00%)
Mar 15, 2023 9.730 9.777 9.636 9.721 307,623 -0.04(-0.39%)
Mar 14, 2023 9.815 9.843 9.721 9.758 338,677 +0.05(+0.54%)
Mar 13, 2023 9.641 9.725 9.622 9.706 389,652 +0.07(+0.68%)
Mar 10, 2023 9.688 9.762 9.622 9.641 362,770 +0.00(+0.00%)
Mar 09, 2023 9.688 9.697 9.631 9.641 313,926 +0.01(+0.10%)
Mar 08, 2023 9.641 9.670 9.617 9.631 165,300 +0.02(+0.19%)
Mar 07, 2023 9.631 9.659 9.575 9.613 405,572 -0.02(-0.19%)
Mar 06, 2023 9.650 9.688 9.603 9.631 471,804 +0.00(+0.00%)
Mar 03, 2023 9.603 9.688 9.603 9.631 200,150 +0.07(+0.68%)
Mar 02, 2023 9.519 9.594 9.477 9.566 432,707 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.