Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 +0.04 (+0.38%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.874 8.998 8.874 8.998 44,144 +0.16(+1.76%)
May 27, 2004 8.764 8.855 8.738 8.842 47,836 +0.06(+0.67%)
May 26, 2004 8.809 8.868 8.712 8.783 111,515 -0.06(-0.66%)
May 25, 2004 8.861 8.972 8.738 8.842 97,672 -0.04(-0.44%)
May 24, 2004 8.842 8.972 8.822 8.881 43,221 +0.01(+0.07%)
May 21, 2004 8.842 9.004 8.679 8.874 72,446 +0.03(+0.29%)
May 20, 2004 8.907 8.965 8.848 8.848 60,295 -0.06(-0.66%)
May 19, 2004 9.063 9.095 8.322 8.907 43,375 -0.15(-1.65%)
May 18, 2004 8.972 9.102 8.965 9.056 45,067 +0.04(+0.43%)
May 17, 2004 8.920 9.069 8.848 9.017 55,065 +0.14(+1.61%)
May 14, 2004 8.842 8.933 8.822 8.874 44,606 +0.04(+0.44%)
May 13, 2004 8.842 8.868 8.783 8.835 39,991 -0.06(-0.66%)
May 12, 2004 8.972 9.004 8.783 8.894 66,909 -0.10(-1.08%)
May 11, 2004 9.089 9.219 8.887 8.991 89,212 -0.01(-0.14%)
May 10, 2004 9.297 9.427 8.842 9.004 96,441 -0.26(-2.81%)
May 07, 2004 9.290 9.427 8.939 9.264 78,906 -0.02(-0.21%)
May 06, 2004 9.329 9.427 9.167 9.284 96,133 -0.05(-0.49%)
May 05, 2004 9.290 9.401 9.232 9.329 59,372 +0.10(+1.06%)
May 04, 2004 9.232 9.414 9.102 9.232 73,215 +0.05(+0.50%)
May 03, 2004 9.264 9.362 9.043 9.186 77,214 +0.02(+0.21%)
Apr 30, 2004 9.264 9.394 9.167 9.167 57,526 -0.03(-0.35%)
Apr 29, 2004 9.004 9.297 9.004 9.199 71,677 +0.26(+2.91%)
Apr 28, 2004 8.900 8.972 8.842 8.939 102,747 +0.09(+1.03%)
Apr 27, 2004 9.154 9.225 8.848 8.848 142,585 -0.24(-2.65%)
Apr 26, 2004 9.225 9.362 8.972 9.089 126,435 -0.17(-1.83%)
Apr 23, 2004 9.232 9.316 9.134 9.258 89,212 -0.03(-0.28%)
Apr 22, 2004 9.362 9.362 9.180 9.284 33,839 -0.01(-0.14%)
Apr 21, 2004 9.427 9.518 9.264 9.297 65,832 -0.07(-0.69%)
Apr 20, 2004 9.557 9.557 9.329 9.362 50,912 -0.20(-2.04%)
Apr 19, 2004 9.394 9.583 9.394 9.557 91,211 +0.13(+1.38%)
Apr 16, 2004 9.401 9.427 9.329 9.427 53,988 +0.07(+0.76%)
Apr 15, 2004 9.297 9.459 9.297 9.355 76,138 +0.02(+0.21%)
Apr 14, 2004 9.563 9.563 9.336 9.336 82,136 -0.17(-1.78%)
Apr 13, 2004 9.720 9.720 9.375 9.505 179,347 -0.24(-2.47%)
Apr 12, 2004 9.726 9.759 9.622 9.746 91,519 -0.01(-0.07%)
Apr 08, 2004 9.785 9.791 9.687 9.752 90,135 -0.03(-0.33%)
Apr 07, 2004 9.778 9.785 9.720 9.785 73,830 +0.07(+0.74%)
Apr 06, 2004 9.817 9.889 9.557 9.713 134,125 -0.07(-0.66%)
Apr 05, 2004 9.934 9.954 9.720 9.778 145,815 -0.20(-2.02%)
Apr 02, 2004 10.08 10.08 9.973 9.980 129,357 -0.11(-1.10%)
Apr 01, 2004 10.14 10.14 10.08 10.09 44,606 -0.02(-0.19%)
Mar 31, 2004 10.12 10.21 10.08 10.11 107,516 +0.00(+0.00%)
Mar 30, 2004 10.09 10.11 10.04 10.11 113,207 +0.03(+0.32%)
Mar 29, 2004 10.04 10.11 10.04 10.08 44,452 +0.03(+0.32%)
Mar 26, 2004 10.06 10.07 10.01 10.04 113,514 -0.01(-0.13%)
Mar 25, 2004 10.05 10.06 9.980 10.06 71,985 +0.01(+0.13%)
Mar 24, 2004 10.08 10.08 10.01 10.04 118,283 -0.03(-0.26%)
Mar 23, 2004 10.10 10.10 10.01 10.07 72,138 -0.01(-0.13%)
Mar 22, 2004 10.05 10.08 9.980 10.08 70,446 +0.03(+0.32%)
Mar 19, 2004 10.12 10.14 10.04 10.05 80,906 -0.04(-0.39%)
Mar 18, 2004 10.17 10.17 10.08 10.09 94,134 -0.05(-0.51%)
Mar 17, 2004 10.12 10.21 10.12 10.14 92,288 +0.02(+0.19%)
Mar 16, 2004 10.14 10.16 10.06 10.12 122,743 -0.01(-0.13%)
Mar 15, 2004 10.14 10.14 10.06 10.14 86,597 +0.00(+0.00%)
Mar 12, 2004 10.06 10.14 10.05 10.14 64,909 +0.04(+0.39%)
Mar 11, 2004 10.04 10.10 10.04 10.10 55,219 +0.05(+0.52%)
Mar 10, 2004 10.03 10.11 10.01 10.04 104,286 +0.01(+0.13%)
Mar 09, 2004 10.09 10.11 10.03 10.03 69,677 +0.02(+0.19%)
Mar 08, 2004 10.08 10.14 10.01 10.01 80,906 +0.01(+0.06%)
Mar 05, 2004 10.01 10.01 9.960 10.01 66,601 +0.04(+0.39%)
Mar 04, 2004 9.960 10.01 9.928 9.967 86,751 +0.01(+0.07%)
Mar 03, 2004 9.915 9.960 9.876 9.960 41,068 +0.05(+0.52%)
Mar 02, 2004 9.856 9.908 9.856 9.908 25,225 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.