Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.853	8.892	8.752	8.808	306,639	-0.08(-0.89%)
Apr 29, 2014	8.864	8.949	8.791	8.887	294,452	+0.09(+1.02%)
Apr 28, 2014	8.791	8.982	8.746	8.797	301,344	+0.01(+0.06%)
Apr 25, 2014	8.966	8.994	8.735	8.791	202,476	-0.20(-2.19%)
Apr 24, 2014	9.005	9.005	8.847	8.988	387,645	+0.00(+0.00%)
Apr 23, 2014	8.994	9.039	8.926	8.988	488,016	-0.04(-0.44%)
Apr 22, 2014	9.089	9.219	8.971	9.027	704,637	-0.10(-1.05%)
Apr 21, 2014	9.039	9.179	8.842	9.123	494,702	+0.08(+0.93%)
Apr 17, 2014	8.988	9.039	9.039	9.039	378,104	-0.11(-1.17%)
Apr 16, 2014	9.236	9.292	8.982	9.146	439,722	-0.08(-0.85%)
Apr 15, 2014	9.140	9.281	9.050	9.224	310,413	+0.08(+0.86%)
Apr 14, 2014	9.202	9.326	9.027	9.146	313,807	-0.03(-0.31%)
Apr 11, 2014	9.286	9.405	9.157	9.174	210,574	-0.15(-1.63%)
Apr 10, 2014	9.517	9.607	9.314	9.326	224,776	-0.22(-2.30%)
Apr 09, 2014	9.450	9.568	9.314	9.545	464,052	+0.10(+1.01%)
Apr 08, 2014	9.427	9.517	9.382	9.450	204,117	+0.04(+0.42%)
Apr 07, 2014	9.506	9.551	9.306	9.410	196,678	-0.14(-1.42%)
Apr 04, 2014	9.613	9.613	9.388	9.545	280,627	+0.01(+0.06%)
Apr 03, 2014	9.528	9.573	9.416	9.540	230,560	+0.00(+0.00%)
Apr 02, 2014	9.495	9.568	9.421	9.540	346,955	+0.05(+0.47%)
Apr 01, 2014	9.444	9.618	9.371	9.495	339,752	+0.11(+1.14%)
Mar 31, 2014	9.438	9.523	9.298	9.388	586,692	-0.03(-0.36%)
Mar 28, 2014	9.286	9.472	9.126	9.421	321,001	+0.19(+2.01%)
Mar 27, 2014	9.117	9.264	8.949	9.236	433,386	+0.08(+0.86%)
Mar 26, 2014	9.427	9.427	9.151	9.157	172,762	-0.20(-2.16%)
Mar 25, 2014	9.365	9.506	9.281	9.359	217,124	+0.06(+0.60%)
Mar 24, 2014	9.281	9.393	9.140	9.303	253,489	+0.06(+0.61%)
Mar 21, 2014	9.168	9.489	9.061	9.247	552,139	+0.14(+1.48%)
Mar 20, 2014	9.140	9.214	9.089	9.112	188,291	-0.03(-0.31%)
Mar 19, 2014	9.072	9.219	9.027	9.140	300,136	+0.03(+0.37%)
Mar 18, 2014	9.196	9.258	9.067	9.106	317,385	-0.09(-0.98%)
Mar 17, 2014	9.314	9.421	9.067	9.196	484,265	-0.09(-0.97%)
Mar 14, 2014	9.095	9.444	8.966	9.286	638,756	+0.21(+2.36%)
Mar 13, 2014	8.921	9.540	8.724	9.072	1,921,664	+0.58(+6.83%)
Mar 12, 2014	8.408	8.594	8.386	8.493	300,310	+0.09(+1.07%)
Mar 11, 2014	8.386	8.498	8.307	8.403	718,778	+0.02(+0.20%)
Mar 10, 2014	8.431	8.527	8.335	8.386	310,209	-0.10(-1.13%)
Mar 07, 2014	8.673	8.690	8.397	8.482	451,426	-0.19(-2.14%)
Mar 06, 2014	8.707	8.791	8.645	8.667	710,605	+0.01(+0.13%)
Mar 05, 2014	8.623	8.695	8.556	8.656	616,861	+0.03(+0.32%)
Mar 04, 2014	8.779	8.880	8.623	8.628	663,048	-0.05(-0.58%)
Mar 03, 2014	8.728	9.013	8.639	8.678	812,514	+0.16(+1.90%)
Feb 28, 2014	8.628	8.667	8.478	8.517	365,332	-0.08(-0.91%)
Feb 27, 2014	8.439	8.645	8.422	8.595	594,269	+0.16(+1.92%)
Feb 26, 2014	8.310	8.444	8.294	8.433	864,483	+0.12(+1.41%)
Feb 25, 2014	8.455	8.539	8.249	8.316	758,903	-0.14(-1.65%)
Feb 24, 2014	8.734	8.734	8.439	8.455	275,922	-0.26(-3.01%)
Feb 21, 2014	8.728	8.879	8.706	8.717	219,528	+0.03(+0.39%)
Feb 20, 2014	8.567	8.745	8.400	8.684	168,216	+0.12(+1.43%)
Feb 19, 2014	8.717	8.781	8.544	8.561	183,895	-0.16(-1.85%)
Feb 18, 2014	8.639	8.957	8.639	8.723	365,051	+0.08(+0.90%)
Feb 14, 2014	8.366	8.645	8.645	8.645	328,685	+0.26(+3.06%)
Feb 13, 2014	8.299	8.439	8.199	8.388	348,209	-0.03(-0.40%)
Feb 12, 2014	8.584	8.626	8.366	8.422	885,085	-0.16(-1.82%)
Feb 11, 2014	8.494	8.728	8.433	8.578	249,402	+0.08(+0.98%)
Feb 10, 2014	8.361	8.500	8.278	8.494	180,412	+0.13(+1.53%)
Feb 07, 2014	8.444	8.494	8.362	8.366	267,216	-0.02(-0.20%)
Feb 06, 2014	8.299	8.394	8.283	8.383	311,600	+0.11(+1.28%)
Feb 05, 2014	8.199	8.333	8.110	8.277	302,486	+0.03(+0.34%)
Feb 04, 2014	8.277	8.544	8.232	8.249	553,083	+0.03(+0.41%)
Feb 03, 2014	8.232	8.377	8.132	8.216	1,069,314	-0.41(-4.78%)
Jan 31, 2014	8.834	8.834	8.539	8.628	402,550	-0.25(-2.82%)
Jan 30, 2014	8.823	9.052	8.767	8.879	419,973	+0.17(+1.92%)
Jan 29, 2014	8.762	8.883	8.673	8.712	188,407	-0.09(-1.08%)
Jan 28, 2014	8.823	9.021	8.751	8.806	273,846	-0.01(-0.13%)
Jan 27, 2014	8.890	8.901	8.634	8.818	276,162	-0.01(-0.06%)
Jan 24, 2014	9.041	9.219	8.751	8.823	570,110	-0.24(-2.64%)
Jan 23, 2014	9.185	9.185	8.943	9.063	299,904	-0.13(-1.39%)
Jan 22, 2014	9.280	9.280	9.169	9.191	232,261	-0.06(-0.66%)
Jan 21, 2014	9.364	9.475	9.202	9.252	393,285	-0.11(-1.13%)
Jan 17, 2014	9.475	9.358	9.358	9.358	207,940	-0.14(-1.47%)
Jan 16, 2014	9.670	9.782	9.498	9.498	605,361	-0.14(-1.50%)
Jan 15, 2014	9.637	9.687	9.592	9.643	757,891	+0.01(+0.06%)
Jan 14, 2014	9.698	9.715	9.576	9.637	1,033,345	-0.04(-0.40%)
Jan 13, 2014	9.771	9.821	9.581	9.676	579,455	-0.13(-1.31%)
Jan 10, 2014	9.893	10.00	9.492	9.804	2,015,340	-0.14(-1.40%)
Jan 09, 2014	10.12	10.23	9.687	9.944	1,427,709	-0.22(-2.19%)
Jan 08, 2014	10.29	10.33	9.481	10.17	3,215,393	-0.16(-1.51%)
Jan 07, 2014	10.22	10.37	10.02	10.32	1,237,878	+0.11(+1.04%)
Jan 06, 2014	10.45	10.47	10.19	10.22	495,143	-0.23(-2.19%)
Jan 03, 2014	10.47	10.62	10.43	10.45	370,363	-0.03(-0.32%)
Jan 02, 2014	10.62	10.66	10.30	10.48	756,070	-0.14(-1.31%)
Dec 31, 2013	10.40	10.62	10.62	10.62	1,092,629	+0.26(+2.53%)
Dec 30, 2013	9.643	10.62	9.643	10.36	2,746,864	+0.76(+7.96%)
Dec 27, 2013	9.598	9.643	9.537	9.592	178,240	+0.01(+0.12%)
Dec 26, 2013	9.436	9.604	9.403	9.581	381,237	+0.14(+1.48%)
Dec 24, 2013	9.236	9.453	9.230	9.442	193,662	+0.17(+1.86%)
Dec 23, 2013	9.174	9.358	9.130	9.269	268,684	+0.06(+0.67%)
Dec 20, 2013	9.124	9.286	9.057	9.208	1,107,172	+0.13(+1.47%)
Dec 19, 2013	9.046	9.119	8.924	9.074	298,436	+0.05(+0.56%)
Dec 18, 2013	9.135	9.163	8.929	9.024	338,074	-0.06(-0.67%)
Dec 17, 2013	8.779	9.180	8.756	9.085	577,789	+0.28(+3.23%)
Dec 16, 2013	8.795	8.918	8.762	8.801	745,854	+0.08(+0.89%)
Dec 13, 2013	8.801	9.063	8.706	8.723	410,541	-0.03(-0.38%)
Dec 12, 2013	8.405	8.762	8.405	8.756	699,603	+0.40(+4.73%)
Dec 11, 2013	8.444	8.461	8.193	8.361	387,043	-0.08(-0.99%)
Dec 10, 2013	8.372	8.567	8.372	8.444	227,085	+0.03(+0.33%)
Dec 09, 2013	8.634	8.673	8.411	8.416	445,677	-0.22(-2.58%)
Dec 06, 2013	8.734	8.762	8.600	8.639	272,154	-0.05(-0.58%)
Dec 05, 2013	8.745	8.873	8.669	8.689	255,310	-0.09(-1.08%)
Dec 04, 2013	8.773	8.968	8.667	8.784	202,432	-0.04(-0.51%)
Dec 03, 2013	8.890	9.041	8.762	8.829	316,293	-0.11(-1.25%)
Dec 02, 2013	8.780	9.233	8.780	8.940	418,496	-0.26(-2.82%)
Nov 29, 2013	9.172	9.338	9.056	9.200	152,430	+0.02(+0.24%)
Nov 27, 2013	8.885	9.183	8.885	9.178	324,446	+0.31(+3.49%)
Nov 26, 2013	8.896	8.946	8.841	8.868	211,914	-0.03(-0.37%)
Nov 25, 2013	8.868	8.979	8.824	8.902	205,214	+0.03(+0.37%)
Nov 22, 2013	8.935	8.962	8.830	8.868	219,629	-0.04(-0.43%)
Nov 21, 2013	8.935	9.023	8.868	8.907	225,763	+0.02(+0.25%)
Nov 20, 2013	8.913	8.995	8.835	8.885	281,004	-0.01(-0.06%)
Nov 19, 2013	8.924	8.940	8.758	8.891	282,632	-0.04(-0.43%)
Nov 18, 2013	8.885	9.139	8.885	8.929	376,918	+0.08(+0.87%)
Nov 15, 2013	8.565	8.902	8.565	8.852	431,022	+0.28(+3.22%)
Nov 14, 2013	8.515	8.697	8.443	8.576	311,766	+0.02(+0.26%)
Nov 12, 2013	8.559	8.620	8.515	8.554	296,671	-0.04(-0.51%)
Nov 11, 2013	8.559	8.697	8.487	8.598	230,181	+0.02(+0.26%)
Nov 08, 2013	8.598	8.664	8.510	8.576	1,117,178	-0.03(-0.38%)
Nov 07, 2013	8.311	8.830	8.283	8.609	1,082,327	+0.23(+2.70%)
Nov 06, 2013	8.465	8.526	8.322	8.383	402,218	-0.05(-0.59%)
Nov 05, 2013	8.460	8.504	8.371	8.432	297,196	-0.08(-0.97%)
Nov 04, 2013	8.498	8.565	8.416	8.515	558,699	+0.02(+0.19%)
Nov 01, 2013	8.570	8.581	8.416	8.498	372,984	-0.07(-0.77%)
Oct 31, 2013	8.559	8.639	8.482	8.565	633,153	-0.01(-0.13%)
Oct 30, 2013	8.681	8.697	8.554	8.576	406,803	-0.10(-1.21%)
Oct 29, 2013	8.775	8.791	8.642	8.681	740,316	-0.05(-0.57%)
Oct 28, 2013	8.885	8.913	8.703	8.730	343,776	-0.12(-1.31%)
Oct 25, 2013	8.857	8.857	8.791	8.846	1,159,162	+0.01(+0.12%)
Oct 24, 2013	8.824	8.899	8.764	8.835	1,501,993	+0.01(+0.06%)
Oct 23, 2013	8.686	8.940	8.686	8.830	480,933	+0.12(+1.33%)
Oct 22, 2013	8.244	8.907	8.200	8.714	3,856,607	+0.51(+6.26%)
Oct 21, 2013	8.200	8.267	8.162	8.200	451,933	+0.00(+0.00%)
Oct 18, 2013	8.195	8.316	8.090	8.200	434,001	+0.06(+0.68%)
Oct 17, 2013	8.068	8.178	8.001	8.145	731,707	+0.07(+0.89%)
Oct 16, 2013	8.189	8.217	8.051	8.073	522,736	-0.08(-1.02%)
Oct 15, 2013	8.305	8.410	8.128	8.156	288,552	-0.16(-1.93%)
Oct 14, 2013	8.211	8.399	8.068	8.316	529,846	+0.01(+0.13%)
Oct 11, 2013	8.289	8.399	8.240	8.305	551,072	+0.01(+0.13%)
Oct 10, 2013	8.305	8.421	8.272	8.294	296,750	+0.08(+1.01%)
Oct 09, 2013	8.349	8.449	8.173	8.211	350,227	-0.14(-1.65%)
Oct 08, 2013	8.438	8.543	8.333	8.349	277,437	-0.07(-0.79%)
Oct 07, 2013	8.327	8.498	8.327	8.416	127,957	+0.02(+0.26%)
Oct 04, 2013	8.443	8.487	8.349	8.394	436,220	-0.05(-0.59%)
Oct 03, 2013	8.482	8.548	8.305	8.443	310,428	-0.05(-0.59%)
Oct 02, 2013	8.476	8.565	8.437	8.493	346,969	+0.01(+0.07%)
Oct 01, 2013	8.554	8.614	8.410	8.487	410,545	-0.10(-1.22%)
Sep 27, 2013	8.614	8.758	8.581	8.592	137,363	-0.09(-1.02%)
Sep 26, 2013	8.598	8.741	8.598	8.681	269,511	+0.12(+1.35%)
Sep 25, 2013	8.614	8.653	8.545	8.565	308,271	-0.03(-0.32%)
Sep 24, 2013	8.747	8.775	8.592	8.592	305,713	-0.16(-1.83%)
Sep 23, 2013	8.747	8.935	8.681	8.752	344,198	-0.01(-0.13%)
Sep 20, 2013	8.670	8.824	8.603	8.764	719,979	+0.08(+0.95%)
Sep 19, 2013	8.764	8.874	8.603	8.681	310,278	-0.05(-0.57%)
Sep 18, 2013	8.940	8.946	8.708	8.730	727,346	-0.23(-2.53%)
Sep 17, 2013	9.007	9.111	8.946	8.957	441,745	-0.07(-0.73%)
Sep 16, 2013	9.064	9.128	8.885	9.023	650,081	+0.08(+0.93%)
Sep 13, 2013	8.521	8.995	8.443	8.940	1,837,083	+0.38(+4.45%)
Sep 12, 2013	8.614	8.686	8.548	8.559	338,928	-0.10(-1.21%)
Sep 11, 2013	8.454	8.769	8.454	8.664	245,112	+0.18(+2.15%)
Sep 10, 2013	8.559	8.692	8.377	8.482	265,920	-0.04(-0.45%)
Sep 09, 2013	8.316	8.576	8.283	8.521	186,339	+0.22(+2.66%)
Sep 06, 2013	8.349	8.416	8.250	8.300	332,576	+0.02(+0.20%)
Sep 05, 2013	8.211	8.330	8.162	8.283	429,613	+0.06(+0.67%)
Sep 04, 2013	8.189	8.267	8.112	8.228	732,876	+0.06(+0.74%)
Sep 03, 2013	8.128	8.228	8.095	8.167	313,894	+0.07(+0.89%)
Aug 30, 2013	8.172	8.303	8.090	8.095	231,497	-0.09(-1.13%)
Aug 29, 2013	8.166	8.309	8.095	8.188	249,367	-0.01(-0.07%)
Aug 28, 2013	8.128	8.298	8.128	8.194	1,016,158	+0.02(+0.27%)
Aug 27, 2013	8.292	8.380	8.155	8.172	442,968	-0.24(-2.80%)
Aug 26, 2013	8.418	8.604	8.374	8.407	518,230	+0.25(+3.01%)
Aug 23, 2013	8.139	8.254	8.052	8.161	1,661,354	+0.04(+0.54%)
Aug 22, 2013	7.975	8.243	7.973	8.117	349,771	+0.16(+1.99%)
Aug 21, 2013	8.073	8.172	7.931	7.959	399,102	-0.15(-1.82%)
Aug 20, 2013	8.123	8.248	8.052	8.106	168,819	-0.03(-0.34%)
Aug 19, 2013	8.248	8.319	8.112	8.134	242,871	-0.15(-1.78%)
Aug 16, 2013	8.500	8.560	8.199	8.281	313,014	-0.25(-2.88%)
Aug 15, 2013	8.620	8.626	8.505	8.527	215,868	-0.19(-2.13%)
Aug 14, 2013	8.697	8.822	8.598	8.713	206,906	+0.02(+0.19%)
Aug 13, 2013	8.828	8.828	8.680	8.697	249,901	-0.10(-1.18%)
Aug 12, 2013	8.839	8.861	8.587	8.800	453,698	-0.06(-0.68%)
Aug 09, 2013	8.833	9.063	8.833	8.861	282,789	+0.01(+0.12%)
Aug 08, 2013	8.948	9.178	8.773	8.850	566,999	-0.10(-1.16%)
Aug 07, 2013	9.074	9.194	8.921	8.954	200,466	-0.12(-1.33%)
Aug 06, 2013	9.276	9.347	9.019	9.074	190,155	-0.16(-1.72%)
Aug 05, 2013	8.872	9.271	8.855	9.232	776,046	+0.30(+3.37%)
Aug 02, 2013	9.123	9.134	8.904	8.932	371,874	-0.17(-1.92%)
Aug 01, 2013	9.101	9.271	9.041	9.107	265,240	+0.07(+0.73%)
Jul 31, 2013	9.112	9.150	8.800	9.041	286,525	-0.03(-0.36%)
Jul 30, 2013	8.932	9.085	8.888	9.074	215,451	+0.09(+1.03%)
Jul 29, 2013	8.817	9.014	8.817	8.981	136,807	+0.13(+1.48%)
Jul 26, 2013	8.954	8.986	8.779	8.850	90,090	-0.16(-1.76%)
Jul 25, 2013	8.762	9.025	8.740	9.008	208,320	+0.20(+2.30%)
Jul 24, 2013	9.014	9.107	8.719	8.806	252,715	-0.24(-2.66%)
Jul 23, 2013	8.932	9.178	8.872	9.046	264,780	+0.17(+1.97%)
Jul 22, 2013	8.729	8.959	8.719	8.872	180,966	+0.13(+1.50%)
Jul 19, 2013	8.642	8.762	8.593	8.740	189,449	+0.07(+0.82%)
Jul 18, 2013	8.653	8.768	8.626	8.669	214,127	+0.04(+0.44%)
Jul 17, 2013	8.582	8.675	8.549	8.631	143,991	+0.08(+0.96%)
Jul 16, 2013	8.587	8.609	8.418	8.549	211,481	-0.05(-0.64%)
Jul 15, 2013	8.478	8.653	8.478	8.604	281,533	+0.11(+1.35%)
Jul 12, 2013	8.565	8.631	8.473	8.489	285,135	-0.11(-1.27%)
Jul 11, 2013	8.762	8.784	8.593	8.598	306,084	-0.09(-1.07%)
Jul 10, 2013	8.757	8.790	8.680	8.691	190,177	-0.07(-0.75%)
Jul 09, 2013	8.680	8.790	8.593	8.757	348,344	+0.12(+1.39%)
Jul 08, 2013	8.680	8.795	8.571	8.637	304,807	-0.04(-0.44%)
Jul 05, 2013	8.560	8.822	8.544	8.675	296,763	+0.17(+1.99%)
Jul 03, 2013	8.746	8.757	8.473	8.505	3,567,026	-0.25(-2.81%)
Jul 02, 2013	9.134	9.189	8.538	8.751	1,006,435	-0.49(-5.27%)
Jul 01, 2013	8.904	9.238	8.691	9.238	520,161	+0.36(+4.06%)
Jun 28, 2013	9.014	9.112	8.811	8.877	335,007	-0.13(-1.40%)
Jun 27, 2013	8.943	9.041	8.872	9.003	252,428	+0.10(+1.17%)
Jun 26, 2013	8.997	9.057	8.888	8.899	171,689	-0.09(-0.97%)
Jun 25, 2013	9.227	9.238	8.724	8.986	459,049	-0.14(-1.50%)
Jun 24, 2013	8.861	9.265	8.729	9.123	618,699	+0.16(+1.77%)
Jun 21, 2013	8.620	9.161	8.609	8.964	552,665	+0.39(+4.53%)
Jun 20, 2013	8.620	8.904	8.571	8.576	323,988	-0.20(-2.24%)
Jun 19, 2013	8.784	8.937	8.757	8.773	177,836	-0.04(-0.43%)
Jun 18, 2013	8.757	8.855	8.729	8.811	453,476	+0.04(+0.50%)
Jun 17, 2013	8.697	8.970	8.664	8.768	232,525	+0.13(+1.45%)
Jun 14, 2013	8.746	8.746	8.631	8.642	196,621	-0.11(-1.31%)
Jun 13, 2013	8.544	8.779	8.533	8.757	203,915	+0.21(+2.50%)
Jun 12, 2013	8.522	8.833	8.505	8.544	343,915	+0.06(+0.71%)
Jun 11, 2013	8.571	8.713	8.451	8.483	190,743	-0.20(-2.27%)
Jun 10, 2013	8.664	8.735	8.538	8.680	150,135	+0.03(+0.32%)
Jun 07, 2013	8.571	8.877	8.538	8.653	289,798	+0.10(+1.21%)
Jun 06, 2013	8.478	8.582	8.445	8.549	280,488	+0.07(+0.77%)
Jun 05, 2013	8.770	8.835	8.418	8.483	278,980	-0.31(-3.57%)
Jun 04, 2013	9.111	9.225	8.646	8.797	760,645	-0.35(-3.79%)
Jun 03, 2013	9.203	9.344	9.063	9.144	683,665	-0.01(-0.12%)
May 31, 2013	8.954	9.209	8.938	9.155	416,218	+0.14(+1.56%)
May 30, 2013	8.911	9.231	8.895	9.014	342,087	+0.15(+1.65%)
May 29, 2013	8.787	8.933	8.754	8.868	299,306	+0.08(+0.86%)
May 28, 2013	8.830	8.927	8.781	8.792	482,790	+0.02(+0.25%)
May 24, 2013	8.689	8.830	8.603	8.770	170,157	+0.07(+0.81%)
May 23, 2013	8.548	8.732	8.500	8.700	331,664	+0.04(+0.50%)
May 22, 2013	8.716	8.900	8.575	8.657	384,373	-0.05(-0.62%)
May 21, 2013	8.797	8.857	8.662	8.711	373,532	-0.10(-1.17%)
May 20, 2013	8.738	8.852	8.662	8.814	267,899	+0.04(+0.49%)
May 17, 2013	8.797	8.852	8.722	8.770	291,335	+0.02(+0.25%)
May 16, 2013	8.857	8.976	8.727	8.749	260,553	-0.16(-1.76%)
May 15, 2013	8.927	9.014	8.835	8.906	236,454	-0.09(-0.96%)
May 13, 2013	9.009	9.122	8.960	8.992	251,149	-0.05(-0.54%)
May 10, 2013	9.106	9.312	8.971	9.041	650,815	-0.10(-1.07%)
May 09, 2013	9.447	9.734	8.711	9.139	970,119	-0.43(-4.52%)
May 08, 2013	9.388	9.718	9.366	9.572	397,288	+0.15(+1.61%)
May 07, 2013	9.371	9.496	9.214	9.420	748,781	+0.04(+0.40%)
May 06, 2013	9.485	9.485	9.301	9.382	325,952	-0.11(-1.20%)
May 03, 2013	9.572	9.610	9.453	9.496	451,634	+0.06(+0.69%)
May 02, 2013	9.447	9.734	9.236	9.431	875,472	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

Statesman Examiner