Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.372 9.777 9.372 9.574 108,380 +0.35(+3.76%)
Apr 29, 2021 9.642 9.657 9.227 9.227 79,079 -0.40(-4.11%)
Apr 28, 2021 9.613 9.642 9.526 9.623 49,725 -0.01(-0.10%)
Apr 27, 2021 9.681 9.681 9.478 9.632 47,416 -0.04(-0.40%)
Apr 26, 2021 9.632 9.681 9.594 9.671 48,218 +0.09(+0.91%)
Apr 23, 2021 9.565 9.642 9.546 9.584 55,901 +0.02(+0.20%)
Apr 22, 2021 9.671 9.680 9.546 9.565 47,882 -0.10(-1.00%)
Apr 21, 2021 9.546 9.676 9.546 9.661 66,156 +0.09(+0.91%)
Apr 20, 2021 9.517 9.574 9.468 9.574 37,432 +0.02(+0.20%)
Apr 19, 2021 9.603 9.603 9.507 9.555 37,636 +0.01(+0.10%)
Apr 16, 2021 9.690 9.690 9.439 9.546 82,037 -0.08(-0.80%)
Apr 15, 2021 9.623 9.661 9.565 9.623 73,718 +0.00(+0.00%)
Apr 14, 2021 9.555 9.642 9.468 9.623 128,413 +0.04(+0.40%)
Apr 13, 2021 9.459 9.584 9.439 9.584 61,520 +0.10(+1.02%)
Apr 12, 2021 9.449 9.546 9.362 9.488 162,931 +0.04(+0.41%)
Apr 09, 2021 9.314 9.478 9.314 9.449 64,405 +0.10(+1.03%)
Apr 08, 2021 9.237 9.372 9.237 9.353 153,317 +0.14(+1.57%)
Apr 07, 2021 9.121 9.256 9.121 9.208 62,302 +0.09(+0.95%)
Apr 06, 2021 9.160 9.160 9.083 9.121 70,932 -0.01(-0.11%)
Apr 05, 2021 9.112 9.232 9.083 9.131 78,078 +0.06(+0.64%)
Apr 01, 2021 9.237 9.247 9.020 9.073 94,793 -0.07(-0.74%)
Mar 31, 2021 9.150 9.150 8.967 9.141 72,120 +0.03(+0.32%)
Mar 30, 2021 9.035 9.112 8.928 9.112 64,094 +0.13(+1.50%)
Mar 29, 2021 8.928 8.986 8.803 8.977 67,183 +0.05(+0.54%)
Mar 26, 2021 8.919 8.928 8.832 8.928 47,708 +0.04(+0.44%)
Mar 25, 2021 8.813 8.890 8.774 8.890 68,391 -0.01(-0.11%)
Mar 24, 2021 8.784 8.909 8.765 8.900 99,749 +0.03(+0.33%)
Mar 23, 2021 8.890 8.919 8.803 8.871 34,858 -0.04(-0.43%)
Mar 22, 2021 8.919 9.063 8.880 8.909 41,007 -0.05(-0.54%)
Mar 19, 2021 8.948 8.986 8.900 8.957 20,950 +0.05(+0.54%)
Mar 18, 2021 8.928 8.967 8.716 8.909 56,573 -0.01(-0.11%)
Mar 17, 2021 8.871 9.004 8.871 8.919 37,431 +0.01(+0.11%)
Mar 16, 2021 8.919 8.983 8.871 8.909 67,491 -0.04(-0.43%)
Mar 15, 2021 8.909 8.967 8.861 8.948 45,380 +0.03(+0.32%)
Mar 12, 2021 8.919 8.940 8.793 8.919 46,774 +0.03(+0.28%)
Mar 11, 2021 8.828 8.903 8.828 8.894 50,021 +0.05(+0.53%)
Mar 10, 2021 8.752 8.865 8.733 8.847 74,280 +0.08(+0.97%)
Mar 09, 2021 8.639 8.771 8.639 8.762 84,182 +0.14(+1.64%)
Mar 08, 2021 8.601 8.658 8.601 8.620 57,759 +0.02(+0.22%)
Mar 05, 2021 8.544 8.639 8.488 8.601 72,764 +0.08(+0.89%)
Mar 04, 2021 8.592 8.705 8.478 8.526 117,460 -0.08(-0.99%)
Mar 03, 2021 8.573 8.733 8.573 8.611 48,917 +0.03(+0.33%)
Mar 02, 2021 8.620 8.648 8.516 8.582 122,031 -0.06(-0.66%)
Mar 01, 2021 8.573 8.648 8.526 8.639 43,149 +0.09(+1.11%)
Feb 26, 2021 8.563 8.639 8.507 8.544 57,724 -0.01(-0.11%)
Feb 25, 2021 8.724 8.743 8.544 8.554 74,402 -0.15(-1.74%)
Feb 24, 2021 8.639 8.705 8.601 8.705 63,056 +0.10(+1.21%)
Feb 23, 2021 8.592 8.629 8.478 8.601 99,691 +0.01(+0.11%)
Feb 22, 2021 8.573 8.611 8.516 8.592 68,771 +0.02(+0.22%)
Feb 19, 2021 8.573 8.592 8.573 8.573 36,435 +0.00(+0.00%)
Feb 18, 2021 8.554 8.573 8.507 8.573 22,814 +0.00(+0.00%)
Feb 17, 2021 8.497 8.601 8.468 8.573 45,624 +0.04(+0.44%)
Feb 16, 2021 8.535 8.592 8.507 8.535 45,211 +0.00(+0.00%)
Feb 12, 2021 8.497 8.540 8.469 8.535 30,504 +0.02(+0.22%)
Feb 11, 2021 8.488 8.544 8.469 8.516 70,875 +0.01(+0.11%)
Feb 10, 2021 8.459 8.535 8.441 8.507 72,849 +0.03(+0.33%)
Feb 09, 2021 8.412 8.478 8.374 8.478 46,462 +0.07(+0.79%)
Feb 08, 2021 8.403 8.459 8.356 8.412 55,544 +0.01(+0.11%)
Feb 05, 2021 8.365 8.478 8.346 8.403 67,257 +0.06(+0.68%)
Feb 04, 2021 8.214 8.356 8.214 8.346 86,290 +0.08(+1.03%)
Feb 03, 2021 8.261 8.290 8.176 8.261 59,469 -0.01(-0.07%)
Feb 02, 2021 8.261 8.308 8.205 8.267 61,414 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.