Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

110.23 +0.69 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.896 10.48 9.896 10.09 264,034 +0.26(+2.65%)
Apr 29, 2008 9.999 9.999 9.226 9.826 445,938 -0.48(-4.67%)
Apr 28, 2008 9.952 10.50 9.952 10.31 548,647 +0.32(+3.24%)
Apr 25, 2008 9.912 10.07 9.833 9.983 252,231 +0.05(+0.48%)
Apr 24, 2008 9.510 10.05 9.329 9.936 172,485 +0.49(+5.18%)
Apr 23, 2008 9.581 9.691 9.368 9.447 103,225 -0.13(-1.32%)
Apr 22, 2008 9.621 9.770 9.345 9.573 134,998 -0.13(-1.30%)
Apr 21, 2008 9.944 10.04 9.652 9.699 289,046 -0.35(-3.53%)
Apr 18, 2008 9.960 10.39 9.936 10.05 391,227 +0.21(+2.16%)
Apr 17, 2008 9.203 9.863 9.187 9.841 323,622 +0.62(+6.67%)
Apr 16, 2008 9.226 9.281 9.053 9.226 499,463 +0.08(+0.86%)
Apr 15, 2008 9.321 9.423 9.116 9.147 302,332 -0.17(-1.86%)
Apr 14, 2008 9.644 9.652 9.242 9.321 219,131 -0.35(-3.67%)
Apr 11, 2008 10.04 10.47 9.605 9.676 643,319 -0.58(-5.62%)
Apr 10, 2008 10.31 10.40 9.826 10.25 662,341 -0.03(-0.31%)
Apr 09, 2008 9.936 10.35 9.684 10.28 676,671 +0.39(+3.90%)
Apr 08, 2008 9.857 9.983 9.550 9.896 285,201 -0.09(-0.87%)
Apr 07, 2008 10.23 10.23 9.755 9.983 347,934 -0.14(-1.40%)
Apr 04, 2008 10.16 10.36 9.904 10.13 400,346 -0.02(-0.23%)
Apr 03, 2008 9.715 10.15 9.605 10.15 406,307 +0.36(+3.71%)
Apr 02, 2008 10.05 10.12 9.723 9.786 414,930 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.