Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	340.63	350.26	340.40	347.95	551,315	+8.53(+2.51%)
Jul 28, 2022	329.85	340.32	329.59	339.43	670,083	+7.33(+2.21%)
Jul 27, 2022	325.80	333.20	323.79	332.09	398,119	+7.40(+2.28%)
Jul 26, 2022	323.90	325.31	320.55	324.69	426,433	-1.77(-0.54%)
Jul 25, 2022	323.48	326.88	319.08	326.46	314,883	+4.07(+1.26%)
Jul 22, 2022	327.23	329.10	319.35	322.39	272,887	-3.45(-1.06%)
Jul 21, 2022	320.09	326.03	318.39	325.84	320,577	+4.29(+1.33%)
Jul 20, 2022	316.92	323.62	316.14	321.55	293,565	+2.21(+0.69%)
Jul 19, 2022	314.99	319.52	313.53	319.33	414,186	+8.62(+2.77%)
Jul 18, 2022	313.26	314.73	309.40	310.72	385,025	-0.55(-0.18%)
Jul 15, 2022	313.50	313.50	307.70	311.27	310,102	+2.71(+0.88%)
Jul 14, 2022	303.33	309.15	299.55	308.56	258,630	+2.50(+0.82%)
Jul 13, 2022	305.28	309.43	300.43	306.06	416,049	-3.84(-1.24%)
Jul 12, 2022	309.04	315.10	308.82	309.90	445,092	+0.00(+0.00%)
Jul 11, 2022	299.57	310.12	299.57	309.90	485,721	+6.07(+2.00%)
Jul 08, 2022	307.81	307.81	303.03	303.84	388,485	-2.73(-0.89%)
Jul 07, 2022	306.44	309.69	304.91	306.56	546,375	+2.25(+0.74%)
Jul 06, 2022	298.34	305.53	296.44	304.31	705,480	+7.19(+2.42%)
Jul 05, 2022	286.37	297.31	281.65	297.12	456,468	+4.54(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.