Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	131.87	133.16	131.68	132.19	530,159	+0.65(+0.49%)
Feb 26, 2015	133.67	134.23	130.83	131.54	757,336	-0.43(-0.32%)
Feb 25, 2015	133.00	133.59	131.33	131.97	588,728	-0.74(-0.56%)
Feb 24, 2015	133.10	133.99	132.01	132.71	548,631	-0.13(-0.10%)
Feb 23, 2015	132.66	133.91	131.65	132.84	758,136	+0.18(+0.13%)
Feb 20, 2015	134.24	134.24	131.65	132.66	685,002	-1.63(-1.21%)
Feb 19, 2015	133.37	134.94	133.19	134.29	892,635	+0.05(+0.04%)
Feb 18, 2015	132.90	135.28	132.62	134.25	1,064,092	+1.19(+0.89%)
Feb 17, 2015	134.10	134.84	132.44	133.06	1,293,797	-1.44(-1.07%)
Feb 13, 2015	132.40	134.50	134.50	134.50	1,683,636	+2.92(+2.22%)
Feb 12, 2015	129.78	132.16	128.25	131.59	2,111,702	+1.84(+1.42%)
Feb 11, 2015	127.45	133.98	127.36	129.74	3,075,089	+2.64(+2.08%)
Feb 10, 2015	110.36	127.89	118.89	127.11	4,256,640	+16.75(+15.17%)
Feb 09, 2015	109.35	111.55	108.56	110.36	1,155,418	+1.10(+1.01%)
Feb 06, 2015	108.83	110.27	108.69	109.26	951,266	+0.34(+0.31%)
Feb 05, 2015	107.10	110.40	106.42	108.92	1,228,753	+2.43(+2.28%)
Feb 04, 2015	105.76	108.17	105.58	106.49	819,103	-0.20(-0.19%)
Feb 03, 2015	105.26	107.19	104.71	106.69	687,055	+1.72(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.