Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	87.53	89.60	87.44	89.40	534,679	+1.12(+1.27%)
Sep 27, 2013	88.31	88.57	87.60	88.28	195,295	-0.30(-0.34%)
Sep 26, 2013	88.69	89.65	87.89	88.58	194,948	+0.15(+0.16%)
Sep 25, 2013	87.56	89.13	87.02	88.44	182,302	+0.88(+1.01%)
Sep 24, 2013	87.70	89.02	86.96	87.55	256,923	-0.12(-0.14%)
Sep 23, 2013	86.59	87.79	86.59	87.67	311,704	+0.04(+0.04%)
Sep 20, 2013	90.03	90.13	87.60	87.63	649,843	-1.75(-1.96%)
Sep 19, 2013	90.26	90.99	89.04	89.38	461,852	-0.66(-0.74%)
Sep 18, 2013	89.68	90.18	89.03	90.05	673,502	+0.46(+0.52%)
Sep 17, 2013	89.87	90.16	89.29	89.58	333,699	-0.39(-0.44%)
Sep 16, 2013	91.25	90.78	89.69	89.98	424,573	-0.55(-0.60%)
Sep 13, 2013	90.76	90.96	88.92	90.52	259,776	-0.47(-0.52%)
Sep 12, 2013	90.73	91.14	90.39	91.00	346,736	+0.08(+0.09%)
Sep 11, 2013	90.62	91.52	90.49	90.91	266,858	+0.46(+0.51%)
Sep 10, 2013	89.00	90.69	88.28	90.45	413,613	+2.35(+2.67%)
Sep 09, 2013	86.51	88.24	86.49	88.10	479,272	+1.67(+1.93%)
Sep 06, 2013	87.12	87.79	86.09	86.43	635,747	-0.01(-0.01%)
Sep 05, 2013	86.65	86.75	85.83	86.44	466,335	+0.01(+0.01%)
Sep 04, 2013	86.27	87.10	86.21	86.43	423,101	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.