Indicators

Martin Marietta Materials (NY: MLM )

604.99 +7.92 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	76.11	76.34	73.91	74.22	869,516	-2.04(-2.68%)
Sep 27, 2012	74.65	76.88	74.56	76.26	978,603	+1.73(+2.32%)
Sep 26, 2012	76.23	76.84	73.83	74.53	567,811	-1.74(-2.28%)
Sep 25, 2012	76.55	78.36	76.04	76.27	831,521	-2.65(-3.36%)
Sep 24, 2012	78.34	79.33	78.15	78.92	367,718	+0.14(+0.18%)
Sep 21, 2012	79.53	80.09	78.46	78.78	641,272	-0.18(-0.23%)
Sep 20, 2012	80.45	80.45	78.11	78.96	591,231	-1.63(-2.02%)
Sep 19, 2012	78.77	81.03	78.28	80.59	435,112	+2.19(+2.80%)
Sep 18, 2012	77.93	78.81	77.62	78.39	388,507	+0.10(+0.13%)
Sep 17, 2012	81.08	81.37	78.20	78.29	546,478	-3.14(-3.86%)
Sep 14, 2012	79.00	83.93	79.00	81.44	1,283,696	+2.51(+3.18%)
Sep 13, 2012	77.00	79.27	76.58	78.93	791,748	+1.11(+1.43%)
Sep 12, 2012	74.92	78.76	74.82	77.82	694,294	+2.50(+3.32%)
Sep 11, 2012	75.38	75.65	74.79	75.32	421,200	-0.07(-0.10%)
Sep 10, 2012	74.51	77.00	71.69	75.39	1,438,105	+2.73(+3.76%)
Sep 07, 2012	69.36	73.42	69.36	72.66	756,543	+3.32(+4.79%)
Sep 06, 2012	67.67	69.45	67.67	69.34	338,093	+2.18(+3.24%)
Sep 05, 2012	67.52	68.45	66.53	67.16	195,601	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.