Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	76.98	77.71	76.04	76.07	544,532	-0.88(-1.14%)
Feb 28, 2012	77.38	77.54	76.38	76.94	344,506	-0.44(-0.57%)
Feb 27, 2012	76.68	77.93	75.74	77.39	436,855	+0.03(+0.03%)
Feb 24, 2012	77.77	78.24	77.18	77.36	435,484	-0.12(-0.16%)
Feb 23, 2012	76.50	77.91	76.19	77.48	560,029	+0.98(+1.28%)
Feb 22, 2012	77.29	77.76	76.23	76.50	481,509	-1.04(-1.34%)
Feb 21, 2012	78.81	79.18	77.24	77.54	669,237	-1.26(-1.60%)
Feb 17, 2012	79.14	79.86	78.68	78.81	725,121	-0.11(-0.15%)
Feb 16, 2012	78.39	79.20	78.18	78.92	1,071,656	+0.47(+0.60%)
Feb 15, 2012	78.32	78.81	77.16	78.45	1,193,778	+0.54(+0.69%)
Feb 14, 2012	76.89	78.07	76.74	77.91	657,418	+0.34(+0.43%)
Feb 13, 2012	77.49	77.76	76.77	77.58	788,036	+0.69(+0.89%)
Feb 10, 2012	77.20	77.64	76.28	76.89	462,437	-0.96(-1.23%)
Feb 09, 2012	76.45	77.91	76.24	77.85	936,983	+1.65(+2.16%)
Feb 08, 2012	75.66	76.79	73.58	76.20	1,020,481	+0.16(+0.21%)
Feb 07, 2012	75.56	77.61	75.03	76.05	1,405,217	+0.58(+0.77%)
Feb 06, 2012	74.14	75.67	74.02	75.46	1,472,134	+1.14(+1.53%)
Feb 03, 2012	74.23	74.88	74.03	74.33	880,381	+0.92(+1.25%)
Feb 02, 2012	73.51	74.33	73.04	73.41	890,324	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.