Indicators

Martin Marietta Materials (NY: MLM )

612.98 +9.78 (+1.62%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	114.48	115.25	111.39	113.18	975,399	-0.94(-0.82%)
Sep 27, 2007	107.39	115.23	107.15	114.12	2,310,939	+6.50(+6.04%)
Sep 26, 2007	110.78	110.78	106.36	107.62	1,579,803	-3.04(-2.75%)
Sep 25, 2007	111.90	112.02	109.76	110.66	1,479,973	-2.19(-1.94%)
Sep 24, 2007	113.25	113.75	111.86	112.85	811,377	-0.80(-0.70%)
Sep 21, 2007	113.69	114.27	112.51	113.64	768,425	+1.03(+0.92%)
Sep 20, 2007	114.58	114.52	111.79	112.61	1,018,824	-1.97(-1.72%)
Sep 19, 2007	114.81	116.65	113.47	114.58	1,182,138	+0.80(+0.71%)
Sep 18, 2007	111.70	114.27	109.78	113.78	1,780,405	+2.08(+1.86%)
Sep 17, 2007	113.98	114.30	110.59	111.70	1,385,454	-2.87(-2.51%)
Sep 14, 2007	112.35	115.14	110.92	114.58	931,739	+2.23(+1.98%)
Sep 13, 2007	112.99	113.19	111.44	112.35	1,338,136	+0.49(+0.44%)
Sep 12, 2007	111.02	112.67	110.41	111.86	1,176,238	+0.54(+0.49%)
Sep 11, 2007	108.90	111.31	108.80	111.31	835,096	+3.18(+2.94%)
Sep 10, 2007	111.40	112.37	106.07	108.13	1,303,207	-2.52(-2.27%)
Sep 07, 2007	111.27	111.49	108.00	110.65	932,919	-2.23(-1.97%)
Sep 06, 2007	112.85	112.88	111.02	112.88	441,561	+0.86(+0.77%)
Sep 05, 2007	113.56	114.08	111.09	112.02	666,000	-2.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.