Indicators

Martin Marietta Materials (NY: MLM )

586.40 +4.71 (+0.81%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	96.61	98.10	96.49	97.81	1,220,734	+1.03(+1.07%)
Jan 30, 2007	96.52	96.78	95.90	96.78	554,257	+0.68(+0.71%)
Jan 29, 2007	95.69	96.11	95.53	96.10	501,273	+0.41(+0.43%)
Jan 26, 2007	95.06	95.72	94.42	95.69	347,634	+0.85(+0.89%)
Jan 25, 2007	96.10	96.30	94.68	94.85	509,652	-1.25(-1.30%)
Jan 24, 2007	95.76	96.15	94.70	96.09	607,240	+0.37(+0.39%)
Jan 23, 2007	93.46	96.09	93.46	95.72	753,563	+2.20(+2.36%)
Jan 22, 2007	93.90	94.21	93.25	93.52	545,052	-0.47(-0.50%)
Jan 19, 2007	93.73	94.80	93.43	93.98	1,139,902	+0.21(+0.23%)
Jan 18, 2007	95.17	95.45	93.43	93.77	801,117	-1.27(-1.34%)
Jan 17, 2007	94.99	95.82	94.41	95.04	850,678	+0.05(+0.05%)
Jan 16, 2007	91.85	95.19	90.88	94.99	1,635,984	+3.27(+3.57%)
Jan 12, 2007	90.18	91.91	89.66	91.72	700,461	+1.53(+1.70%)
Jan 11, 2007	86.27	90.55	86.25	90.18	1,193,947	+4.74(+5.54%)
Jan 10, 2007	84.74	85.53	83.90	85.45	448,172	+0.50(+0.59%)
Jan 09, 2007	84.68	85.24	84.24	84.95	999,361	+0.26(+0.31%)
Jan 08, 2007	85.35	85.35	84.38	84.68	931,982	-0.75(-0.88%)
Jan 05, 2007	85.76	86.75	83.82	85.44	611,016	-1.67(-1.92%)
Jan 04, 2007	87.57	87.57	86.73	87.11	537,146	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.