Indicators

Martin Marietta Materials (NY: MLM )

583.10 +2.35 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	45.17	45.78	45.17	45.78	383,032	+0.53(+1.16%)
Jan 28, 2005	46.19	46.19	44.99	45.25	687,122	+1.44(+3.29%)
Jan 27, 2005	44.06	44.06	43.43	43.81	227,270	-0.25(-0.56%)
Jan 26, 2005	43.64	44.06	43.55	44.06	298,189	+0.75(+1.72%)
Jan 25, 2005	43.10	43.64	43.09	43.31	298,661	+0.22(+0.51%)
Jan 24, 2005	43.14	43.25	42.97	43.09	213,110	-0.09(-0.22%)
Jan 21, 2005	43.14	43.44	43.05	43.19	203,198	+0.15(+0.35%)
Jan 20, 2005	43.66	43.80	42.91	43.03	303,145	-0.63(-1.44%)
Jan 19, 2005	44.11	44.52	43.65	43.66	174,878	-0.66(-1.49%)
Jan 18, 2005	43.79	44.32	43.42	44.32	203,906	+0.59(+1.36%)
Jan 14, 2005	42.97	43.79	42.77	43.73	266,329	+0.97(+2.28%)
Jan 13, 2005	42.44	43.00	42.44	42.75	538,558	+0.37(+0.88%)
Jan 12, 2005	42.91	42.91	42.14	42.38	298,307	-0.32(-0.75%)
Jan 11, 2005	42.80	42.86	42.34	42.70	265,031	-0.01(-0.02%)
Jan 10, 2005	43.03	43.20	42.57	42.71	399,670	-0.19(-0.45%)
Jan 07, 2005	43.25	43.47	42.86	42.91	132,397	-0.30(-0.71%)
Jan 06, 2005	43.30	43.60	43.11	43.21	582,101	-0.14(-0.33%)
Jan 05, 2005	43.16	43.62	43.01	43.36	389,168	-0.02(-0.04%)
Jan 04, 2005	44.52	44.56	43.08	43.37	385,864	-1.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.