Indicators

Martin Marietta Materials (NY: MLM )

583.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.15	39.27	38.77	38.98	167,680	+0.00(+0.00%)
Jan 29, 2004	39.58	40.00	38.22	38.98	332,056	-0.68(-1.71%)
Jan 28, 2004	40.32	40.38	39.66	39.66	286,389	-0.75(-1.85%)
Jan 27, 2004	40.80	40.80	40.30	40.41	403,564	-0.38(-0.93%)
Jan 26, 2004	41.19	41.26	40.79	40.79	380,436	-0.53(-1.27%)
Jan 23, 2004	41.31	41.39	41.28	41.31	264,913	-0.02(-0.04%)
Jan 22, 2004	41.31	41.41	41.11	41.33	204,496	+0.05(+0.12%)
Jan 21, 2004	40.89	41.47	40.81	41.28	182,430	+0.47(+1.14%)
Jan 20, 2004	41.37	41.37	39.98	40.81	304,443	-0.56(-1.35%)
Jan 16, 2004	41.57	41.64	41.32	41.37	198,124	-0.15(-0.37%)
Jan 15, 2004	41.56	41.58	41.44	41.52	188,094	+0.03(+0.08%)
Jan 14, 2004	41.27	41.68	41.22	41.49	237,182	+0.29(+0.70%)
Jan 13, 2004	41.73	41.73	40.91	41.20	279,545	-0.53(-1.26%)
Jan 12, 2004	42.08	42.08	41.65	41.73	202,372	-0.29(-0.69%)
Jan 09, 2004	42.44	42.52	41.86	42.02	325,801	-0.50(-1.18%)
Jan 08, 2004	42.50	42.96	42.25	42.52	454,423	+0.26(+0.62%)
Jan 07, 2004	41.54	42.47	41.11	42.25	583,989	+0.71(+1.71%)
Jan 06, 2004	40.82	41.69	40.68	41.54	532,422	+1.57(+3.92%)
Jan 05, 2004	39.58	40.59	39.57	39.97	738,334	+0.59(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.