Indicators

Martin Marietta Materials (NY: MLM )

609.41 +6.21 (+1.03%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.87	35.06	34.49	34.55	459,147	+0.06(+0.17%)
Jan 30, 2002	35.08	35.10	33.80	34.49	911,804	-0.77(-2.19%)
Jan 29, 2002	35.80	35.80	34.31	35.26	333,710	-0.53(-1.49%)
Jan 28, 2002	36.27	36.28	35.68	35.80	258,661	-0.53(-1.47%)
Jan 25, 2002	36.27	36.86	35.93	36.33	171,221	-0.05(-0.14%)
Jan 24, 2002	35.51	36.57	35.38	36.38	273,293	+0.94(+2.65%)
Jan 23, 2002	34.75	35.68	34.25	35.44	972,457	-1.36(-3.71%)
Jan 22, 2002	37.01	37.75	36.44	36.80	242,258	-0.41(-1.09%)
Jan 21, 2002	37.71	37.71	37.21	37.21	92,159	+0.00(+0.00%)
Jan 18, 2002	37.71	37.71	37.21	37.21	89,445	-0.37(-0.99%)
Jan 17, 2002	37.97	38.01	37.16	37.58	186,089	-0.36(-0.94%)
Jan 16, 2002	38.13	38.40	37.93	37.94	204,498	-0.04(-0.11%)
Jan 15, 2002	38.20	38.56	37.84	37.98	208,864	-0.14(-0.36%)
Jan 14, 2002	37.50	38.25	37.08	38.12	333,238	+0.48(+1.28%)
Jan 11, 2002	38.69	38.69	36.97	37.63	306,098	-1.04(-2.70%)
Jan 10, 2002	39.96	39.96	38.35	38.68	336,424	-0.81(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.