Indicators

Martin Marietta Materials (NY: MLM )

583.10 +2.35 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	262.45	262.75	257.86	260.10	250,346	-2.85(-1.08%)
Nov 27, 2019	260.12	264.92	259.38	262.94	748,838	+2.73(+1.05%)
Nov 26, 2019	254.24	260.29	253.01	260.21	1,063,026	+7.08(+2.80%)
Nov 25, 2019	251.16	253.79	250.13	253.14	767,823	+2.34(+0.93%)
Nov 22, 2019	251.26	253.77	250.28	250.80	438,735	-1.11(-0.44%)
Nov 21, 2019	254.44	255.56	251.19	251.91	546,473	-2.51(-0.99%)
Nov 20, 2019	252.38	257.48	252.38	254.42	513,425	+1.37(+0.54%)
Nov 19, 2019	252.83	253.39	248.99	253.05	445,664	+0.93(+0.37%)
Nov 18, 2019	251.30	254.75	251.30	252.12	479,342	+0.26(+0.10%)
Nov 15, 2019	253.93	255.02	251.49	251.86	437,804	-0.98(-0.39%)
Nov 14, 2019	249.12	253.75	248.30	252.84	482,620	+3.92(+1.57%)
Nov 13, 2019	246.34	249.45	244.24	248.92	617,380	+2.08(+0.84%)
Nov 12, 2019	247.91	249.82	246.28	246.84	482,589	-0.75(-0.30%)
Nov 11, 2019	247.15	248.79	246.24	247.60	530,718	-0.85(-0.34%)
Nov 08, 2019	249.83	250.46	247.03	248.45	626,514	-0.63(-0.25%)
Nov 07, 2019	248.26	249.60	245.87	249.08	649,557	+0.92(+0.37%)
Nov 06, 2019	242.51	248.72	239.12	248.16	763,021	+3.19(+1.30%)
Nov 05, 2019	252.41	254.96	243.20	244.97	1,617,649	-7.31(-2.90%)
Nov 04, 2019	255.88	257.82	251.12	252.28	1,413,569	-2.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.