Indicators

Martin Marietta Materials (NY: MLM )

602.10 +5.46 (+0.92%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	87.69	90.25	87.69	89.96	486,051	+0.62(+0.69%)
Apr 27, 2006	88.86	89.56	86.41	89.35	1,166,689	+0.48(+0.54%)
Apr 26, 2006	93.02	93.85	88.56	88.86	1,506,064	-4.00(-4.31%)
Apr 25, 2006	93.47	93.61	92.01	92.86	619,394	-0.67(-0.72%)
Apr 24, 2006	94.06	94.25	93.09	93.53	516,142	-0.53(-0.56%)
Apr 21, 2006	94.51	94.91	93.66	94.06	457,023	-0.47(-0.49%)
Apr 20, 2006	94.38	95.52	93.05	94.52	513,310	+0.14(+0.15%)
Apr 19, 2006	94.88	96.35	93.38	94.38	586,471	-0.69(-0.73%)
Apr 18, 2006	90.76	95.28	91.68	95.07	650,428	+4.32(+4.76%)
Apr 17, 2006	92.03	92.92	90.39	90.75	329,934	-1.70(-1.84%)
Apr 13, 2006	91.21	92.76	91.38	92.46	460,327	+1.25(+1.37%)
Apr 12, 2006	89.57	91.22	89.57	91.21	414,896	+2.25(+2.53%)
Apr 11, 2006	91.25	91.39	88.66	88.96	665,061	-1.76(-1.94%)
Apr 10, 2006	91.96	92.52	90.59	90.72	446,874	-1.24(-1.35%)
Apr 07, 2006	94.49	94.99	91.79	91.96	459,501	-2.05(-2.18%)
Apr 06, 2006	95.23	95.23	92.78	94.01	368,285	-1.22(-1.28%)
Apr 05, 2006	93.54	95.41	92.88	95.23	664,943	+2.39(+2.57%)
Apr 04, 2006	92.72	93.21	91.73	92.84	677,451	+0.98(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.