Indicators

Martin Marietta Materials (NY: MLM )

581.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	62.47	62.91	61.50	61.60	330,403	-0.71(-1.14%)
Jul 28, 2005	61.44	62.63	61.41	62.31	774,561	+1.32(+2.17%)
Jul 27, 2005	62.30	62.40	60.29	60.99	578,442	-1.14(-1.83%)
Jul 26, 2005	61.54	62.51	61.29	62.13	550,830	+1.01(+1.65%)
Jul 25, 2005	61.71	62.12	61.02	61.12	522,274	-0.53(-0.87%)
Jul 22, 2005	60.97	61.77	60.97	61.65	357,780	+0.75(+1.22%)
Jul 21, 2005	61.27	61.69	60.62	60.91	727,714	-0.27(-0.44%)
Jul 20, 2005	62.63	62.63	60.66	61.18	1,225,444	+2.70(+4.62%)
Jul 19, 2005	58.13	58.69	58.09	58.47	487,109	+0.36(+0.61%)
Jul 18, 2005	57.84	58.35	57.84	58.12	593,665	+0.36(+0.62%)
Jul 15, 2005	57.88	58.13	57.69	57.76	423,153	-0.22(-0.38%)
Jul 14, 2005	58.47	58.90	57.58	57.98	466,223	-0.19(-0.34%)
Jul 13, 2005	58.39	58.56	57.95	58.18	400,850	-0.08(-0.13%)
Jul 12, 2005	59.51	59.51	57.97	58.25	650,541	-1.19(-2.00%)
Jul 11, 2005	59.32	59.58	59.16	59.44	402,148	+0.12(+0.20%)
Jul 08, 2005	58.98	59.74	58.89	59.32	703,406	+0.40(+0.68%)
Jul 07, 2005	58.26	58.92	56.86	58.92	850,908	-0.01(-0.01%)
Jul 06, 2005	59.24	59.24	58.56	58.93	364,152	-0.09(-0.16%)
Jul 05, 2005	58.64	59.31	58.30	59.02	472,477	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.