Indicators

Martin Marietta Materials (NY: MLM )

572.08 +4.95 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	68.08	68.77	66.97	67.20	769,892	+0.11(+0.16%)
Mar 30, 2009	66.85	68.22	66.10	67.09	843,581	-4.08(-5.73%)
Mar 26, 2009	69.07	71.55	68.75	71.17	1,213,833	+2.95(+4.32%)
Mar 25, 2009	65.80	69.16	64.91	68.22	1,295,168	+3.54(+5.48%)
Mar 24, 2009	65.39	66.02	64.58	64.68	717,691	-1.24(-1.88%)
Mar 23, 2009	64.13	65.91	64.02	65.91	1,312,886	+2.80(+4.43%)
Mar 20, 2009	66.61	66.70	62.52	63.12	799,367	-3.25(-4.90%)
Mar 19, 2009	67.91	68.28	66.10	66.37	651,537	-1.01(-1.50%)
Mar 18, 2009	66.59	68.43	65.40	67.38	1,238,227	+0.36(+0.54%)
Mar 17, 2009	63.97	67.11	63.06	67.02	699,682	+3.19(+5.01%)
Mar 16, 2009	65.87	66.47	63.65	63.82	598,669	-1.14(-1.76%)
Mar 13, 2009	65.52	66.30	64.32	64.97	0	-0.20(-0.31%)
Mar 12, 2009	64.07	65.40	63.50	65.17	955,058	+0.80(+1.24%)
Mar 11, 2009	63.69	65.25	62.44	64.37	992,519	+0.84(+1.32%)
Mar 10, 2009	60.86	64.62	60.58	63.53	872,732	+4.00(+6.72%)
Mar 09, 2009	58.82	60.43	58.46	59.53	679,767	+0.25(+0.41%)
Mar 06, 2009	60.86	61.08	57.63	59.29	0	-0.91(-1.51%)
Mar 05, 2009	61.81	62.41	59.62	60.20	626,391	-2.81(-4.46%)
Mar 04, 2009	61.91	63.91	61.60	63.01	626,650	-0.97(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.