Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	357.88	360.62	356.29	356.99	301,487	-0.07(-0.02%)
Feb 27, 2023	362.88	362.88	355.56	357.06	281,048	-2.12(-0.59%)
Feb 24, 2023	355.68	360.05	354.66	359.19	253,816	-0.88(-0.25%)
Feb 23, 2023	359.33	361.57	354.31	360.07	357,481	+1.72(+0.48%)
Feb 22, 2023	359.08	362.89	356.45	358.35	381,344	+1.53(+0.43%)
Feb 21, 2023	364.56	368.01	356.81	356.82	490,103	-11.88(-3.22%)
Feb 17, 2023	364.32	373.60	364.32	368.71	527,111	+2.73(+0.75%)
Feb 16, 2023	371.09	378.68	365.04	365.98	1,005,336	-13.76(-3.62%)
Feb 15, 2023	366.60	383.64	364.47	379.74	1,044,768	+26.39(+7.47%)
Feb 14, 2023	351.94	357.00	348.97	353.35	458,685	-0.25(-0.07%)
Feb 13, 2023	349.74	354.08	346.51	353.60	364,524	+5.17(+1.48%)
Feb 10, 2023	347.75	350.12	342.39	348.43	367,781	-1.98(-0.57%)
Feb 09, 2023	357.03	360.08	349.88	350.42	255,593	-2.94(-0.83%)
Feb 08, 2023	353.08	355.40	351.74	353.35	320,427	-2.24(-0.63%)
Feb 07, 2023	352.31	357.27	349.06	355.59	307,816	+1.55(+0.44%)
Feb 06, 2023	354.54	357.53	350.58	354.05	265,438	-3.70(-1.03%)
Feb 03, 2023	362.83	367.26	356.87	357.75	275,043	-9.52(-2.59%)
Feb 02, 2023	360.82	371.41	360.50	367.27	395,323	+8.15(+2.27%)
Feb 01, 2023	355.58	362.11	349.65	359.12	380,994	+2.35(+0.66%)
Jan 31, 2023	347.32	357.04	344.01	356.76	345,847	+12.17(+3.53%)
Jan 30, 2023	342.87	347.34	342.87	344.59	242,572	-0.45(-0.13%)
Jan 27, 2023	345.95	349.09	344.72	345.04	247,945	-1.17(-0.34%)
Jan 26, 2023	346.18	346.21	335.21	346.21	506,156	+1.57(+0.45%)
Jan 25, 2023	339.24	346.03	337.69	344.64	215,666	+0.99(+0.29%)
Jan 24, 2023	342.02	344.12	339.14	343.65	348,624	-2.49(-0.72%)
Jan 23, 2023	344.77	348.51	340.36	346.14	276,581	+1.23(+0.36%)
Jan 20, 2023	340.81	347.12	338.37	344.91	320,189	+4.55(+1.34%)
Jan 19, 2023	347.28	348.61	338.73	340.36	333,035	-8.63(-2.47%)
Jan 18, 2023	352.16	355.62	348.84	348.99	409,454	-1.28(-0.37%)
Jan 17, 2023	351.47	351.80	347.25	350.27	311,558	-2.26(-0.64%)
Jan 13, 2023	347.01	353.19	345.49	352.53	385,886	+3.76(+1.08%)
Jan 12, 2023	353.39	353.39	346.73	348.77	308,223	-3.37(-0.96%)
Jan 11, 2023	344.44	354.64	343.60	352.14	546,440	+10.93(+3.20%)
Jan 10, 2023	341.25	342.18	338.45	341.21	331,916	-1.16(-0.34%)
Jan 09, 2023	349.16	349.74	341.55	342.37	375,888	-5.99(-1.72%)
Jan 06, 2023	339.66	349.46	336.89	348.36	287,725	+13.10(+3.91%)
Jan 05, 2023	341.08	341.31	335.04	335.27	244,348	-9.69(-2.81%)
Jan 04, 2023	340.90	345.43	337.72	344.96	361,743	+9.47(+2.82%)
Jan 03, 2023	339.17	340.40	333.74	335.49	408,587	+0.22(+0.07%)
Dec 30, 2022	335.35	335.94	330.19	335.27	213,190	-2.67(-0.79%)
Dec 29, 2022	336.93	340.42	335.29	337.94	184,548	+2.74(+0.82%)
Dec 28, 2022	337.22	339.02	334.68	335.20	134,886	-1.52(-0.45%)
Dec 27, 2022	336.74	338.81	334.03	336.72	274,651	+0.83(+0.25%)
Dec 23, 2022	332.95	336.33	329.24	335.88	223,052	+2.37(+0.71%)
Dec 22, 2022	336.20	337.21	329.39	333.51	493,553	-5.88(-1.73%)
Dec 21, 2022	340.75	342.51	337.71	339.39	372,853	+0.40(+0.12%)
Dec 20, 2022	337.67	340.40	334.94	339.00	306,881	+0.87(+0.26%)
Dec 19, 2022	345.29	346.95	336.99	338.12	410,415	-7.31(-2.12%)
Dec 16, 2022	344.20	348.04	340.65	345.44	561,476	-3.80(-1.09%)
Dec 15, 2022	356.87	356.87	347.24	349.24	386,739	-13.54(-3.73%)
Dec 14, 2022	359.03	363.73	356.56	362.78	664,959	-3.01(-0.82%)
Dec 13, 2022	369.55	370.54	357.93	365.78	869,372	+8.81(+2.47%)
Dec 12, 2022	354.73	357.02	348.93	356.97	392,559	+2.89(+0.82%)
Dec 09, 2022	354.13	358.57	352.33	354.09	232,286	-0.76(-0.22%)
Dec 08, 2022	352.36	356.58	349.67	354.85	315,343	+5.17(+1.48%)
Dec 07, 2022	346.01	352.42	346.01	349.68	229,335	+2.49(+0.72%)
Dec 06, 2022	351.69	351.69	343.66	347.19	260,349	-3.25(-0.93%)
Dec 05, 2022	356.76	357.01	349.36	350.45	429,683	-12.36(-3.41%)
Dec 02, 2022	358.39	363.37	355.39	362.81	301,016	+0.35(+0.10%)
Dec 01, 2022	364.25	366.80	359.81	362.46	351,371	-1.09(-0.30%)
Nov 30, 2022	352.62	363.59	349.81	363.55	678,595	+9.52(+2.69%)
Nov 29, 2022	354.38	358.09	352.37	354.03	215,856	-1.85(-0.52%)
Nov 28, 2022	361.29	363.41	353.83	355.88	255,202	-8.10(-2.23%)
Nov 25, 2022	360.17	364.82	360.17	363.98	104,894	+2.25(+0.62%)
Nov 23, 2022	362.37	366.87	360.77	361.73	265,997	+0.66(+0.18%)
Nov 22, 2022	356.45	361.20	354.77	361.07	268,923	+6.83(+1.93%)
Nov 21, 2022	350.43	355.26	349.74	354.24	310,401	+1.42(+0.40%)
Nov 18, 2022	353.29	354.86	348.99	352.82	318,678	+5.62(+1.62%)
Nov 17, 2022	346.47	349.27	344.19	347.19	259,600	-5.16(-1.46%)
Nov 16, 2022	350.18	352.98	347.60	352.35	282,028	+1.68(+0.48%)
Nov 15, 2022	357.04	359.44	346.29	350.67	327,675	+1.16(+0.33%)
Nov 14, 2022	356.33	360.35	349.01	349.51	375,576	-9.12(-2.54%)
Nov 11, 2022	361.92	367.82	357.26	358.63	326,503	-0.64(-0.18%)
Nov 10, 2022	349.47	361.83	348.77	359.27	564,026	+26.05(+7.82%)
Nov 09, 2022	338.68	340.34	332.95	333.22	299,972	-7.32(-2.15%)
Nov 08, 2022	341.89	346.68	338.67	340.54	317,986	+1.07(+0.32%)
Nov 07, 2022	336.66	340.04	330.50	339.47	412,674	+5.62(+1.68%)
Nov 04, 2022	335.12	335.93	326.56	333.85	432,593	+5.56(+1.70%)
Nov 03, 2022	315.34	333.11	314.13	328.28	486,294	+8.56(+2.68%)
Nov 02, 2022	330.07		318.79	319.72	878,720	-11.33(-3.42%)
Nov 01, 2022	336.02	337.14	326.99	331.05	508,366	-1.63(-0.49%)
Oct 31, 2022	333.84	335.77	330.60	332.68	529,686	-2.16(-0.64%)
Oct 28, 2022	327.86	335.60	326.67	334.84	243,853	+7.62(+2.33%)
Oct 27, 2022	328.14	331.58	325.94	327.21	351,767	-0.46(-0.14%)
Oct 26, 2022	330.44	331.12	324.04	327.68	402,625	-1.84(-0.56%)
Oct 25, 2022	312.45	330.32	312.45	329.52	547,551	+15.69(+5.00%)
Oct 24, 2022	315.49	316.09	310.49	313.83	361,914	+1.61(+0.52%)
Oct 21, 2022	301.46	312.55	300.42	312.21	377,035	+10.97(+3.64%)
Oct 20, 2022	309.94	312.62	300.16	301.24	247,087	-9.02(-2.91%)
Oct 19, 2022	315.18	315.56	306.51	310.26	262,760	-6.87(-2.17%)
Oct 18, 2022	315.11	320.91	313.31	317.13	371,221	+9.14(+2.97%)
Oct 17, 2022	302.54	308.92	301.17	307.99	395,585	+12.10(+4.09%)
Oct 14, 2022	313.47	314.12	295.39	295.89	409,021	-15.37(-4.94%)
Oct 13, 2022	301.09	313.95	295.66	311.26	449,725	+2.84(+0.92%)
Oct 12, 2022	313.54	313.54	306.83	308.42	353,919	-5.88(-1.87%)
Oct 11, 2022	314.28	318.62	311.64	314.30	245,853	-1.55(-0.49%)
Oct 10, 2022	319.34	319.34	312.58	315.85	216,871	-1.26(-0.40%)
Oct 07, 2022	322.77	323.55	314.87	317.10	321,581	-9.97(-3.05%)
Oct 06, 2022	329.21	332.62	326.29	327.07	304,487	-3.93(-1.19%)
Oct 05, 2022	327.99	334.40	327.61	331.00	281,572	-1.63(-0.49%)
Oct 04, 2022	330.18	333.79	328.14	332.64	476,016	+9.26(+2.86%)
Oct 03, 2022	321.84	326.37	318.68	323.38	672,126	+4.46(+1.40%)
Sep 30, 2022	319.23	328.03	316.01	318.93	719,361	-0.32(-0.10%)
Sep 29, 2022	311.64	320.27	305.00	319.24	521,277	+2.75(+0.87%)
Sep 28, 2022	310.52	318.19	308.53	316.49	590,070	+8.46(+2.75%)
Sep 27, 2022	315.93	316.39	304.30	308.03	481,147	-4.81(-1.54%)
Sep 26, 2022	315.74	319.48	310.88	312.85	418,379	-4.06(-1.28%)
Sep 23, 2022	320.82	321.10	311.73	316.90	567,399	-7.58(-2.33%)
Sep 22, 2022	327.29	328.18	324.10	324.48	520,173	-1.42(-0.43%)
Sep 21, 2022	334.07	338.72	325.88	325.90	314,855	-5.39(-1.63%)
Sep 20, 2022	330.00	332.27	324.29	331.28	370,917	-1.21(-0.36%)
Sep 19, 2022	324.59	332.74	324.08	332.49	410,427	+5.56(+1.70%)
Sep 16, 2022	330.00	330.00	321.94	326.94	461,662	-7.19(-2.15%)
Sep 15, 2022	329.39	337.06	329.14	334.12	385,663	+5.01(+1.52%)
Sep 14, 2022	334.88	335.47	324.74	329.11	522,987	-7.15(-2.13%)
Sep 13, 2022	344.50	345.58	335.52	336.26	333,412	-15.56(-4.42%)
Sep 12, 2022	355.36	355.36	350.01	351.82	274,946	-0.98(-0.28%)
Sep 09, 2022	351.21	354.11	350.01	352.80	349,924	+3.66(+1.05%)
Sep 08, 2022	345.67	350.42	342.05	349.13	357,068	+0.96(+0.28%)
Sep 07, 2022	336.36	348.41	336.22	348.18	319,837	+11.95(+3.55%)
Sep 06, 2022	336.57	340.73	334.30	336.22	345,567	-1.03(-0.31%)
Sep 02, 2022	344.14	348.06	336.05	337.25	346,268	-1.98(-0.58%)
Sep 01, 2022	341.77	342.41	336.11	339.23	427,261	-5.06(-1.47%)
Aug 31, 2022	343.19	345.51	338.06	344.29	718,329	+3.17(+0.93%)
Aug 30, 2022	352.59	352.67	337.85	341.12	431,684	-8.93(-2.55%)
Aug 29, 2022	344.38	353.43	344.20	350.06	466,653	+2.44(+0.70%)
Aug 26, 2022	359.86	359.86	345.47	347.62	241,182	-10.41(-2.91%)
Aug 25, 2022	354.24	358.49	352.63	358.02	192,327	+7.11(+2.02%)
Aug 24, 2022	352.62	354.76	348.73	350.92	230,996	-0.64(-0.18%)
Aug 23, 2022	351.48	356.15	350.26	351.56	188,493	-0.56(-0.16%)
Aug 22, 2022	355.03	358.97	351.84	352.12	467,156	-8.75(-2.42%)
Aug 19, 2022	363.84	363.84	357.64	360.87	518,248	-2.37(-0.65%)
Aug 18, 2022	364.41	365.66	361.55	363.24	315,335	-1.35(-0.37%)
Aug 17, 2022	362.77	364.95	360.83	364.60	287,810	-2.62(-0.71%)
Aug 16, 2022	362.26	369.78	362.26	367.22	238,316	+2.79(+0.76%)
Aug 15, 2022	363.63	367.94	362.64	364.43	404,797	-1.33(-0.36%)
Aug 12, 2022	364.10	367.09	360.35	365.76	280,400	+5.16(+1.43%)
Aug 11, 2022	364.31	367.35	359.95	360.60	336,345	-0.46(-0.13%)
Aug 10, 2022	358.77	361.44	357.20	361.06	331,675	+11.40(+3.26%)
Aug 09, 2022	347.88	349.89	344.10	349.66	289,618	+0.58(+0.17%)
Aug 08, 2022	354.88	357.99	347.28	349.08	673,355	-2.68(-0.76%)
Aug 05, 2022	351.46	355.14	348.19	351.76	593,859	-4.00(-1.12%)
Aug 04, 2022	350.83	361.72	350.07	355.76	503,924	+4.54(+1.29%)
Aug 03, 2022	350.85	352.83	348.60	351.23	402,623	+2.92(+0.84%)
Aug 02, 2022	347.53	352.50	344.44	348.31	476,487	-1.71(-0.49%)
Aug 01, 2022	346.84	351.13	344.42	350.02	361,029	+2.06(+0.59%)
Jul 29, 2022	340.63	350.26	340.40	347.95	551,315	+8.53(+2.51%)
Jul 28, 2022	329.85	340.32	329.59	339.43	670,083	+7.33(+2.21%)
Jul 27, 2022	325.80	333.20	323.79	332.09	398,119	+7.40(+2.28%)
Jul 26, 2022	323.90	325.31	320.55	324.69	426,433	-1.77(-0.54%)
Jul 25, 2022	323.48	326.88	319.08	326.46	314,883	+4.07(+1.26%)
Jul 22, 2022	327.23	329.10	319.35	322.39	272,887	-3.45(-1.06%)
Jul 21, 2022	320.09	326.03	318.39	325.84	320,577	+4.29(+1.33%)
Jul 20, 2022	316.92	323.62	316.14	321.55	293,565	+2.21(+0.69%)
Jul 19, 2022	314.99	319.52	313.53	319.33	414,186	+8.62(+2.77%)
Jul 18, 2022	313.26	314.73	309.40	310.72	385,025	-0.55(-0.18%)
Jul 15, 2022	313.50	313.50	307.70	311.27	310,102	+2.71(+0.88%)
Jul 14, 2022	303.33	309.15	299.55	308.56	258,630	+2.50(+0.82%)
Jul 13, 2022	305.28	309.43	300.43	306.06	416,049	-3.84(-1.24%)
Jul 12, 2022	309.04	315.10	308.82	309.90	445,092	+0.00(+0.00%)
Jul 11, 2022	299.57	310.12	299.57	309.90	485,721	+6.07(+2.00%)
Jul 08, 2022	307.81	307.81	303.03	303.84	388,485	-2.73(-0.89%)
Jul 07, 2022	306.44	309.69	304.91	306.56	546,375	+2.25(+0.74%)
Jul 06, 2022	298.34	305.53	296.44	304.31	705,480	+7.19(+2.42%)
Jul 05, 2022	286.37	297.31	281.65	297.12	456,468	+4.54(+1.55%)
Jul 01, 2022	293.04	298.61	289.58	292.58	569,333	-3.15(-1.07%)
Jun 30, 2022	292.94	298.56	288.15	295.73	386,985	-1.03(-0.35%)
Jun 29, 2022	299.92	299.92	290.60	296.76	409,232	-2.50(-0.84%)
Jun 28, 2022	306.37	308.77	298.87	299.26	313,009	-5.88(-1.93%)
Jun 27, 2022	306.37	306.37	300.86	305.14	314,721	-0.91(-0.30%)
Jun 24, 2022	296.29	306.35	295.94	306.05	534,245	+12.24(+4.16%)
Jun 23, 2022	296.88	299.39	292.10	293.82	443,344	-4.95(-1.66%)
Jun 22, 2022	295.38	301.08	293.51	298.77	542,662	-0.24(-0.08%)
Jun 21, 2022	303.68	304.48	296.37	299.00	659,368	-1.00(-0.33%)
Jun 17, 2022	298.37	306.02	296.57	300.00	700,282	+0.49(+0.16%)
Jun 16, 2022	307.30	309.24	297.97	299.52	689,952	-15.20(-4.83%)
Jun 15, 2022	315.26	318.92	309.07	314.72	526,084	+1.96(+0.63%)
Jun 14, 2022	313.27	315.34	309.94	312.76	574,349	-0.13(-0.04%)
Jun 13, 2022	310.20	317.25	308.42	312.89	731,479	-5.09(-1.60%)
Jun 10, 2022	320.17	322.52	317.66	317.98	504,258	-10.99(-3.34%)
Jun 09, 2022	330.59	336.07	328.76	328.97	306,136	-3.88(-1.17%)
Jun 08, 2022	341.95	344.35	331.29	332.85	509,088	-14.48(-4.17%)
Jun 07, 2022	340.77	348.25	339.42	347.33	315,163	+3.64(+1.06%)
Jun 06, 2022	343.97	346.30	340.92	343.69	305,231	+2.11(+0.62%)
Jun 03, 2022	344.14	345.33	338.80	341.59	273,745	-1.67(-0.49%)
Jun 02, 2022	336.00	343.49	332.46	343.26	249,708	+10.14(+3.04%)
Jun 01, 2022	335.56	336.46	326.75	333.12	319,909	-2.28(-0.68%)
May 31, 2022	339.35	339.35	330.17	335.40	992,622	-9.35(-2.71%)
May 27, 2022	332.99	345.02	332.99	344.75	576,272	+15.19(+4.61%)
May 26, 2022	326.41	332.56	324.60	329.56	291,457	+7.70(+2.39%)
May 25, 2022	318.88	323.05	316.09	321.86	596,592	+0.89(+0.28%)
May 24, 2022	327.59	328.52	316.27	320.98	513,337	-7.95(-2.42%)
May 23, 2022	327.73	332.49	323.43	328.93	540,669	+5.57(+1.72%)
May 20, 2022	325.42	326.05	315.60	323.35	667,307	+3.07(+0.96%)
May 19, 2022	316.91	325.52	316.80	320.29	458,831	+0.67(+0.21%)
May 18, 2022	326.35	328.93	318.17	319.61	336,096	-10.73(-3.25%)
May 17, 2022	327.04	332.36	319.71	330.35	786,529	+11.29(+3.54%)
May 16, 2022	325.73	326.01	317.17	319.06	520,148	-9.30(-2.83%)
May 13, 2022	326.60	336.31	325.56	328.37	381,118	+5.20(+1.61%)
May 12, 2022	314.86	326.64	312.47	323.17	488,509	+5.93(+1.87%)
May 11, 2022	325.59	330.64	316.10	317.24	568,185	-6.49(-2.01%)
May 10, 2022	336.07	336.07	314.83	323.73	614,081	-4.59(-1.40%)
May 09, 2022	337.94	339.40	325.61	328.32	650,650	-13.03(-3.82%)
May 06, 2022	351.90	351.90	335.02	341.35	595,286	-10.00(-2.85%)
May 05, 2022	368.23	369.56	346.55	351.35	456,410	-21.14(-5.68%)
May 04, 2022	367.37	374.05	358.35	372.49	724,448	+10.94(+3.03%)
May 03, 2022	346.00	367.73	344.03	361.55	833,322	+10.97(+3.13%)
May 02, 2022	350.12	354.80	341.63	350.58	497,378	+1.12(+0.32%)
Apr 29, 2022	358.29	361.07	348.42	349.46	482,897	-11.48(-3.18%)
Apr 28, 2022	350.62	362.29	346.86	360.94	392,447	+13.54(+3.90%)
Apr 27, 2022	346.62	351.17	342.89	347.40	313,087	+1.87(+0.54%)
Apr 26, 2022	353.72	354.88	344.37	345.53	400,315	-10.42(-2.93%)
Apr 25, 2022	351.20	356.48	343.81	355.95	664,662	+5.89(+1.68%)
Apr 22, 2022	367.90	367.90	349.16	350.06	503,988	-19.70(-5.33%)
Apr 21, 2022	378.76	379.36	365.31	369.76	259,714	-4.14(-1.11%)
Apr 20, 2022	370.11	376.12	369.08	373.90	308,095	+9.17(+2.52%)
Apr 19, 2022	358.78	365.80	358.68	364.73	300,294	+7.13(+1.99%)
Apr 18, 2022	359.57	362.13	355.90	357.60	273,629	-2.32(-0.64%)
Apr 14, 2022	362.08	365.80	358.93	359.92	266,932	-2.12(-0.59%)
Apr 13, 2022	361.32	365.48	360.29	362.04	488,103	+0.31(+0.09%)
Apr 12, 2022	366.26	371.95	359.68	361.72	288,970	-3.20(-0.88%)
Apr 11, 2022	364.56	370.88	364.07	364.92	272,493	-2.05(-0.56%)
Apr 08, 2022	366.69	372.28	360.09	366.97	341,662	+2.35(+0.64%)
Apr 07, 2022	368.81	369.05	361.08	364.62	424,927	-3.89(-1.05%)
Apr 06, 2022	372.47	374.00	365.49	368.51	460,482	-7.58(-2.01%)
Apr 05, 2022	378.86	382.29	374.68	376.08	289,227	-3.71(-0.98%)
Apr 04, 2022	379.38	381.13	375.82	379.79	337,071	-0.09(-0.02%)
Apr 01, 2022	383.29	383.29	376.20	379.88	380,047	+0.17(+0.04%)
Mar 31, 2022	382.76	388.51	379.71	379.71	380,365	-5.30(-1.38%)
Mar 30, 2022	396.61	398.01	384.46	385.01	358,657	-14.09(-3.53%)
Mar 29, 2022	395.19	401.38	392.24	399.10	344,361	+7.06(+1.80%)
Mar 28, 2022	386.91	392.77	383.79	392.04	444,751	+3.39(+0.87%)
Mar 25, 2022	379.36	389.58	377.30	388.64	428,174	+9.91(+2.62%)
Mar 24, 2022	371.19	379.21	369.36	378.74	251,949	+8.18(+2.21%)
Mar 23, 2022	376.00	377.30	370.17	370.56	367,052	-8.28(-2.18%)
Mar 22, 2022	378.63	382.54	377.41	378.84	410,357	+1.41(+0.37%)
Mar 21, 2022	378.59	382.07	375.75	377.43	356,158	-3.12(-0.82%)
Mar 18, 2022	379.64	381.53	372.11	380.54	810,201	+2.61(+0.69%)
Mar 17, 2022	371.63	379.51	370.05	377.93	400,916	+3.93(+1.05%)
Mar 16, 2022	378.73	387.65	366.01	374.00	377,208	-1.35(-0.36%)
Mar 15, 2022	374.19	376.82	368.45	375.36	328,751	+4.81(+1.30%)
Mar 14, 2022	371.68	375.11	365.27	370.54	362,999	+4.65(+1.27%)
Mar 11, 2022	369.79	371.57	364.90	365.89	266,873	-0.09(-0.02%)
Mar 10, 2022	356.80			365.98	402,248	-2.42(-0.66%)
Mar 09, 2022	367.26	371.20	363.47	368.40	283,751	+12.48(+3.51%)
Mar 08, 2022	356.68	370.68	355.34	355.92	692,198	+0.77(+0.22%)
Mar 07, 2022	372.63	372.63	354.91	355.15	490,445	-14.74(-3.98%)
Mar 04, 2022	366.98	370.35	361.14	369.89	381,761	-0.79(-0.21%)
Mar 03, 2022	375.99	377.85	367.27	370.68	364,670	-0.48(-0.13%)
Mar 02, 2022	366.80	373.98	363.54	371.16	437,351	+11.02(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner