Indicators

Martin Marietta Materials (NY: MLM )

572.83 -8.48 (-1.46%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	203.64	207.11	202.00	203.92	1,235,945	+0.65(+0.32%)
Feb 27, 2017	198.76	207.46	197.31	203.27	871,248	+4.92(+2.48%)
Feb 24, 2017	195.54	199.55	194.62	198.35	1,043,905	+1.29(+0.66%)
Feb 23, 2017	207.46	207.98	194.84	197.06	2,026,338	-9.69(-4.69%)
Feb 22, 2017	207.64	209.04	206.53	206.74	793,440	-0.98(-0.47%)
Feb 21, 2017	206.09	209.34	205.90	207.72	770,035	+2.29(+1.12%)
Feb 17, 2017		205.43	205.43	205.43	0	-3.76(-1.80%)
Feb 16, 2017	209.59	210.31	207.74	209.19	818,129	-0.44(-0.21%)
Feb 15, 2017	212.13	213.68	207.71	209.63	1,842,132	-4.16(-1.95%)
Feb 14, 2017	214.00	216.35	209.03	213.80	1,648,938	-4.70(-2.15%)
Feb 13, 2017	219.70	221.37	217.22	218.50	703,547	+1.01(+0.46%)
Feb 10, 2017	214.25	218.28	213.84	217.49	550,348	+4.72(+2.22%)
Feb 09, 2017	214.35	214.67	212.32	212.77	550,792	-0.88(-0.41%)
Feb 08, 2017	214.00	215.91	210.89	213.65	529,962	-0.35(-0.16%)
Feb 07, 2017	211.40	216.24	209.00	214.00	1,150,809	-3.74(-1.72%)
Feb 06, 2017	218.00	218.66	216.89	217.74	555,091	-0.31(-0.14%)
Feb 03, 2017	217.06	220.33	215.88	218.05	520,110	+2.19(+1.01%)
Feb 02, 2017	216.70	217.54	214.41	215.86	638,496	-1.80(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.